Verizon - Aktienkurs

Aktienkurs
43.47
Täglich Wechseln
0.09 0.21%
Monatlich
1.40%
Jährlich
9.47%
Q2 Prognose
42.80

Preis Chg Tag Jahr Datum
Apple 200.09 4.55 2.33% 5.33% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 214.86 2.73 1.29% 15.45% 2025-05-27
BCE 29.71 0.31 1.04% -35.20% 2025-05-27
Cable One 151.69 3.92 2.65% -57.04% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Crown Castle International 101.02 0.79 0.79% 3.33% 2025-05-27
Cogent Communications 48.58 1.69 3.60% -18.16% 2025-05-27
Charter Communications 409.61 2.80 0.69% 50.94% 2025-05-27
Comcast 35.00 0.43 1.24% -9.19% 2025-05-27
Walt Disney 112.74 2.94 2.68% 10.81% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
IHS Holding 5.38 -0.12 -2.18% 61.08% 2025-05-23
Microsoft 458.72 7.61 1.69% 6.67% 2025-05-27
Netflix 1,209.45 23.12 1.95% 87.10% 2025-05-27
Nexstar Broadcasting 173.88 2.37 1.38% 10.25% 2025-05-27
New York Times 55.39 -0.02 -0.04% 11.61% 2025-05-27
SBA Communications 231.17 1.65 0.72% 23.51% 2025-05-27
Sirius XM 22.23 0.39 1.76% -19.62% 2025-05-27
Telus 22.20 0.13 0.57% -0.20% 2025-05-27
AT&T 27.46 0.01 0.04% 57.00% 2025-05-27
Telephone Data Systems 35.33 1.76 5.24% 85.17% 2025-05-27
T-Mobile Us 245.11 1.85 0.76% 47.77% 2025-05-27
United States Cellular 63.65 2.57 4.21% 32.00% 2025-05-27
Viasat 9.82 0.67 7.32% -37.41% 2025-05-27
Verizon 43.47 0.09 0.21% 9.47% 2025-05-27

Preis Tag Jahr Datum
US500 5920 117.02 2.02% 11.56% 2025-05-27
US30 42310 706.58 1.70% 8.90% 2025-05-27