Aktienkurs
49.70
Täglich Wechseln
0.34%
Jährlich
-12.78%

Preis Tag Jahr
Apple 143.22 5.63 4.09% 12.68%
Akamai 98.95 1.44 1.47% -13.49%
AMC Networks 40.36 -0.18 -0.44% -20.82%
American Tower 249.59 5.31 2.17% -1.26%
Activision Blizzard 77.21 -0.19 -0.25% -19.99%
BCE 67.12 0.03 0.04% 12.41%
Cable One Inc 1,209.56 17.47 1.47% -33.06%
CBS 32.38 -0.27 -0.81% -23.19%
Crown Castle International 185.34 3.14 1.72% -0.48%
Clear Channel Outdoor 1.68 -0.02 -1.18% -29.41%
Cogent Communications 57.32 -0.27 -0.47% -23.42%
Charter Communications 473.35 -5.68 -1.19% -32.68%
Comcast 42.87 0.86 2.05% -22.98%
Consolidated Communications 6.16 -0.07 -1.12% -32.16%
Walt Disney 105.84 3.42 3.34% -39.28%
Warner Bros Discovery 17.59 -0.15 -0.85% -44.11%
Dish Network 20.64 -0.14 -0.67% -53.53%
Electronic Arts EA 133.77 3.01 2.30% -5.86%
8X8 7.68 -0.26 -3.27% -67.59%
Twenty-First Century Fox 34.19 0.73 2.18% -8.68%
Limelight Networks 3.47 -0.03 -0.86% 10.51%
Microsoft 260.75 8.19 3.24% 3.98%
Netflix 187.38 1.03 0.55% -62.74%
Nexstar Broadcasting 173.68 -0.32 -0.18% 17.93%
New York Times 34.16 -0.14 -0.41% -19.36%
Anterix inc 45.98 -1.52 -3.20% -5.99%
SBA Communications 334.19 7.57 2.32% 12.70%
Shenandoah Telecommunications 22.23 0.80 3.73% -56.07%
Sirius XM 6.23 0.07 1.14% 1.47%
Telus 30.92 0.28 0.90% 16.00%
AT&T 20.72 0.32 1.57% -30.35%
Telephone Data Systems 17.73 0.28 1.62% -30.68%
T-Mobile Us 129.88 3.84 3.05% -5.70%
United States Cellular 30.04 0.72 2.46% -20.59%
Viasat 40.40 -0.05 -0.12% -14.01%
Verizon 49.70 0.17 0.34% -12.78%

Preis Tag Jahr
US500 3924 72.39 1.86% -6.31%
US30 31605 618.34 1.98% -7.89%