Verizon - Aktienkurs

Aktienkurs
42.47
Täglich Wechseln
-0.49 -1.14%
Monatlich
-4.11%
Jährlich
7.63%
Q2 Prognose
42.71

Preis Chg Tag Jahr Datum
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Akamai 79.99 2.96 3.84% -10.26% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
BCE 30.41 -0.60 -1.93% -32.15% 2025-06-16
Cable One 129.83 -1.98 -1.50% -64.18% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Crown Castle International 98.93 0.64 0.65% 2.70% 2025-06-16
Cogent Communications 46.91 -0.07 -0.15% -10.58% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
IHS Holding 5.88 0.25 4.44% 78.18% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Nexstar Broadcasting 169.09 2.55 1.53% 11.31% 2025-06-16
New York Times 56.03 0.41 0.74% 12.80% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Telus 21.91 -0.01 -0.05% 2.19% 2025-06-16
AT&T 27.96 -0.17 -0.60% 58.06% 2025-06-16
Telephone Data Systems 33.97 0.82 2.47% 77.20% 2025-06-16
T-Mobile Us 230.59 2.71 1.19% 29.92% 2025-06-16
United States Cellular 60.93 1.16 1.94% 15.59% 2025-06-16
Viasat 13.10 0.50 3.97% -6.56% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16

Preis Tag Jahr Datum
US500 6001 56.14 0.94% 9.37% 2025-06-17
US30 42269 317.30 0.75% 8.84% 2025-06-17