Verizon - Aktienkurs

Aktienkurs
42.91
Täglich Wechseln
0.15 0.35%
Monatlich
-1.56%
Jährlich
4.74%
Q3 Prognose
42.04

Preis Chg Tag Jahr Datum
Apple 201.91 -5.66 -2.73% -7.91% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
American Tower 212.33 3.94 1.89% -9.41% 2025-08-01
BCE 32.68 0.36 1.11% -31.34% 2025-08-01
Cable One 127.98 -4.66 -3.51% -68.37% 2025-07-31
Paramount Global 13.19 0.62 4.89% 18.62% 2025-08-01
Crown Castle International 106.68 1.59 1.51% -7.45% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Charter Communications 266.06 -3.30 -1.23% -28.67% 2025-08-01
Comcast 32.63 -0.59 -1.78% -18.95% 2025-08-01
Walt Disney 115.94 -3.18 -2.67% 24.67% 2025-08-01
Warner Bros Discovery 12.64 -0.53 -4.02% 50.57% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
IHS Holding 6.50 0.13 2.04% 132.14% 2025-07-31
Microsoft 523.15 -10.42 -1.95% 25.43% 2025-08-01
Netflix 1,157.29 -2.11 -0.18% 85.31% 2025-08-01
Nexstar Broadcasting 183.28 -3.83 -2.05% 3.62% 2025-08-01
New York Times 51.89 0.46 0.89% -2.74% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Sirius XM 20.92 -0.20 -0.95% -32.95% 2025-08-01
Telus 21.81 -0.51 -2.28% -5.34% 2025-08-01
AT&T 27.85 0.44 1.61% 43.78% 2025-08-01
Telephone Data Systems 39.04 -0.36 -0.91% 84.94% 2025-07-31
T-Mobile Us 238.07 -0.29 -0.12% 27.20% 2025-08-01
United States Cellular 72.93 0.80 1.11% 33.33% 2025-07-31
Viasat 16.43 0.91 5.86% -12.51% 2025-07-31
Verizon 42.91 0.15 0.35% 4.74% 2025-08-01

Preis Tag Jahr Datum
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
US30 43505 -626.08 -1.42% 9.48% 2025-08-01