VZ

55.88

Täglich Wechseln:

-0.13%

Jährlich:

-1.71%

Preis Tag Jahr
Apple 148.55 1.75 1.19% 60.40%
Akamai 119.52 2.56 2.19% 6.96%
AMC Networks 52.20 -1.23 -2.30% 109.89%
American Tower 285.30 3.70 1.31% 11.30%
Activision Blizzard 91.53 1.06 1.17% 14.43%
BCE 61.99 0.34 0.55% 10.93%
Cable One Inc 1,938.89 53.34 2.83% 7.86%
CBS 40.99 0.12 0.29% 65.62%
Crown Castle International 193.37 1.34 0.70% 16.00%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Cogent Communications 76.70 1.44 1.91% -8.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Consolidated Communications 8.41 -0.26 -3.00% 40.40%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
8X8 25.17 -0.86 -3.30% 56.24%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Limelight Networks 2.55 -0.08 -3.04% -59.00%
Microsoft 289.73 3.59 1.25% 43.93%
Netflix 514.51 3.58 0.70% 7.09%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Anterix inc 59.89 0.26 0.44% 42.09%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Shenandoah Telecommunications 52.80 -0.04 -0.08% 6.39%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Telus 27.66 0.07 0.25% 20.73%
AT&T 28.15 0.14 0.50% -4.80%
Telephone Data Systems 19.00 0.51 2.27% -1.91%
T-Mobile Us 143.50 -1.25 -0.86% 37.04%
United States Cellular 20.00 -16.91 -45.81% -33.97%
Viasat 46.76 -3.21 -6.42% 25.09%
Verizon 55.88 -0.07 -0.13% -1.71%
Boingo Wireless 13.99 0 0% 0.72%

Preis Tag Jahr
US30 35025 226.06 0.65% 32.32%
US500 4406 42.16 0.97% 37.05%