Interpublic Of Companies - Aktienkurs

Aktienkurs
28.21
Täglich Wechseln
0.91 3.33%
Monatlich
3.77%
Jährlich
-12.55%
Q1 Prognose
28.05


Preis Chg Tag Jahr Datum
Dentsu 3,462.00 177.00 5.39% -14.03% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Gannett 3.47 -0.08 -2.12% 70.94% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
ITV 78.80 2.45 3.21% 11.71% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 2025-03-07
MDC Partners 6.23 0.05 0.81% 12.25% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
New York Times 49.22 1.85 3.91% 13.70% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Publicis 94.78 2.12 2.29% -1.68% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
WPP 638.40 7.80 1.24% -9.55% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Preis Tag Jahr Datum
US500 5744 31.68 0.55% 12.22% 2025-03-10