Interpublic Of Companies - Aktienkurs

Aktienkurs
25.03
Täglich Wechseln
0.45 1.83%
Monatlich
-4.61%
Jährlich
-17.87%
Q2 Prognose
23.98


Preis Chg Tag Jahr Datum
Dentsu 2,848.50 15.00 0.53% -32.96% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Gannett 2.85 0.18 6.75% 21.58% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
ITV 72.10 0.75 1.05% 2.34% 2025-04-15
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
MDC Partners 5.28 0.10 1.93% -5.21% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
New York Times 48.49 0.01 0.02% 14.88% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Publicis 85.20 1.18 1.40% -15.85% 2025-04-15
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 15.84 0.42 2.72% 18.30% 2025-04-14
WPP 552.40 0.80 0.15% -26.85% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Preis Tag Jahr Datum
US500 5420 42.61 0.79% 7.30% 2025-04-15