Interpublic Of Companies - Aktienkurs

Grafik
Quotes

IPG

24.58

Täglich Wechseln:

-0.10 -0.41%

Jährlich:

4.42%

width

height

Preview

		Preis		Tag	Jahr	Datum
4324	Dentsu	3,125.00	-75.00	-2.34%	-17.11%	2021-01-22
ADS	Alliance Data Systems	70.82	-0.44	-0.62%	-36.65%	2021-01-22
AMCX	AMC Networks	49.38	6.29	14.60%	27.10%	2021-01-22
ATVI	Activision Blizzard	94.43	-0.17	-0.18%	57.04%	2021-01-22
CBS	CBS	45.58	0.47	1.04%	112.20%	2021-01-22
CCO	Clear Channel Outdoor	1.78	0.07	4.12%	-40.67%	2021-01-22
CHTR	Charter Communications	646.69	-3.74	-0.58%	26.03%	2021-01-22
CMCSA	Comcast	48.68	-0.45	-0.92%	6.64%	2021-01-22
DIS	Walt Disney	172.78	1.50	0.88%	21.50%	2021-01-22
DISCA	Discovery Communications	37.49	0.62	1.67%	23.12%	2021-01-22
DISH	Dish Network	30.72	-1.20	-3.76%	-16.73%	2021-01-22
EA	Electronic Arts EA	146.00	0.03	0.02%	28.66%	2021-01-22
ETM	Entercom Communications	4.08	-0.05	-1.21%	-11.69%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
FOXA	Twenty-First Century Fox	30.16	-0.88	-2.84%	-19.55%	2021-01-22
GCI	Gannett	4.19	0.17	4.23%	-38.83%	2021-01-22
GM	General Motors	55.40	0.32	0.58%	58.83%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
ITV	ITV	106.45	-1.45	-1.34%	-25.11%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LAMR	Lamar Advertising	83.67	-0.08	-0.10%	-10.87%	2021-01-22
LYV	Live Nation Entertainment	72.28	-2.31	-3.10%	-2.78%	2021-01-22
MDCA	MDC Partners	2.64	0.01	0.38%	7.32%	2021-01-22
MDP	Meredith	19.25	0.32	1.69%	-36.97%	2021-01-22
MSGN	MSG NETWORKS	14.56	0.50	3.56%	-10.18%	2021-01-21
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
NWSA	News Corp	18.57	-0.64	-3.33%	29.45%	2021-01-22
NXST	Nexstar Broadcasting	108.00	-1.37	-1.25%	-16.05%	2021-01-22
NYT	New York Times	49.86	-0.11	-0.22%	48.61%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
OUT	Outfront Media	18.17	-0.48	-2.57%	-39.75%	2021-01-21
PUB	Publicis Groupe	43.18	-0.22	-0.51%	4.10%	2021-01-22
SBGI	Sinclair	31.97	0.78	2.50%	-2.44%	2021-01-22
SIRI	Sirius XM	5.97	-0.02	-0.33%	-16.62%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30	16.89	5.10%	135.15%	2021-01-21
TGNA	Tegna	15.73	0.05	0.32%	-11.80%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
WPP	WPP	794.00	-0.60	-0.08%	-20.35%	2021-01-22
WWE	World Wrestling Entertainment	55.52	2.93	5.57%	-11.11%	2021-01-22

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

IPG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,847.65	204	-0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]