Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Interpublic Of Companies - Aktienkurs
Grafik
Quotes
IPG
24.58
Täglich Wechseln:
-0.10
-0.41%
Jährlich:
4.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
4324
Dentsu
3,125.00
-75.00
-2.34%
-17.11%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.07
4.12%
-40.67%
2021-01-22
CHTR
Charter Communications
646.69
-3.74
-0.58%
26.03%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
DISH
Dish Network
30.72
-1.20
-3.76%
-16.73%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
ETM
Entercom Communications
4.08
-0.05
-1.21%
-11.69%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
ITV
ITV
106.45
-1.45
-1.34%
-25.11%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LYV
Live Nation Entertainment
72.28
-2.31
-3.10%
-2.78%
2021-01-22
MDCA
MDC Partners
2.64
0.01
0.38%
7.32%
2021-01-22
MDP
Meredith
19.25
0.32
1.69%
-36.97%
2021-01-22
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
NWSA
News Corp
18.57
-0.64
-3.33%
29.45%
2021-01-22
NXST
Nexstar Broadcasting
108.00
-1.37
-1.25%
-16.05%
2021-01-22
NYT
New York Times
49.86
-0.11
-0.22%
48.61%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PUB
Publicis Groupe
43.18
-0.22
-0.51%
4.10%
2021-01-22
SBGI
Sinclair
31.97
0.78
2.50%
-2.44%
2021-01-22
SIRI
Sirius XM
5.97
-0.02
-0.33%
-16.62%
2021-01-22
SNAP
Snap Inc
53.32
-0.73
-1.34%
176.99%
2021-01-22
SPOT
Spotify
348.30
16.89
5.10%
135.15%
2021-01-21
TGNA
Tegna
15.73
0.05
0.32%
-11.80%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
Preis
Tag
Jahr
Datum
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
IPG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,847.65
204
-0.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]