IPG

35.35

Täglich Wechseln:

1.16%

Jährlich:

95.82%

Preis Tag Jahr
Dentsu 3,840.00 -30.00 -0.78% 63.54%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
Entercom Communications 5.03 0 0% 403.00%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.66 0.10 1.77% 282.43%
General Motors 56.87 -0.41 -0.71% 128.51%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
ITV 111.85 -2.30 -2.01% 97.34%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
MDC Partners 5.64 -0.07 -1.23% 155.20%
Meredith 40.35 -3.29 -7.54% 180.99%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 22.22 -1.67 -6.99% 46.23%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
Sinclair 28.20 -0.71 -2.46% 36.89%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.00 -0.72 -4.06% 42.80%
Twitter 69.63 -0.75 -1.06% 92.36%
WPP 932.10 -12.50 -1.32% 64.10%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%