Evergy - Aktienkurs

Aktienkurs
69.78
Täglich Wechseln
0.72 1.04%
Monatlich
1.91%
Jährlich
26.45%
Q3 Prognose
67.05

Preis Chg Tag Jahr Datum
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Allete 66.11 0.05 0.08% 2.45% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
Black Hills 58.03 0.42 0.73% -0.09% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.89 0.78 0.63% 5.05% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.98 0.08 0.69% -26.88% 2025-07-22
IdaCorp 123.59 2.37 1.96% 29.55% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.85 0.37 0.80% 1.74% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Northwest Natural Gas 42.84 0.63 1.48% 8.06% 2025-07-22
OGE Energy 45.82 0.70 1.54% 22.57% 2025-07-22
One Gas 74.93 0.47 0.63% 9.13% 2025-07-22
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.89 0.18 0.43% -13.25% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.05 0.58 1.55% -6.40% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Preis Tag Jahr Datum
US500 6310 4.02 0.06% 13.58% 2025-07-22