Evergy - Aktienkurs

Aktienkurs
69.33
Täglich Wechseln
-0.13 -0.19%
Monatlich
4.26%
Jährlich
31.36%
Q3 Prognose
68.26

Preis Chg Tag Jahr Datum
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.37 -0.28 -0.49% 17.44% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 117.07 -1.80 -1.51% 17.34% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.21% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
NextEra Energy 73.01 -0.05 -0.07% 1.83% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 91.20 -1.10 -1.19% 17.62% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US500 6217 19.46 0.31% 12.29% 2025-07-02