Aktienkurs
69.44
Täglich Wechseln
1.17%
Jährlich
3.77%

Preis Tag Jahr
Ameren 93.06 1.17 1.27% 6.13%
AES 23.90 0.03 0.10% -1.83%
Allete 62.03 0.72 1.17% -13.64%
American Water Works 155.87 0.72 0.46% -11.44%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.84 0.63 0.92% 9.37%
CenterPoint Energy 32.03 0.45 1.42% 20.32%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
Dominion Resources 82.54 1.15 1.41% 7.98%
DTE Energy 132.19 2.44 1.88% 10.16%
Duke Energy 109.77 0.73 0.67% 2.68%
Consolidated Edison 99.09 0.59 0.60% 29.70%
Edison International 68.00 0.30 0.44% 21.69%
Eversource Energy 91.76 0.83 0.91% 3.19%
Entergy 119.84 1.62 1.37% 10.27%
FirstEnergy 38.88 0.61 1.58% 2.71%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
IdaCorp 111.80 1.29 1.16% 5.39%
NextEra Energy 88.92 1.40 1.60% 10.42%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.30 0.40 1.32% 20.84%
New Jersey Resources 45.27 0.39 0.87% 16.86%
NRG Energy 38.29 -0.45 -1.16% -11.26%
Northwest Natural Gas 52.34 0.01 0.02% -0.95%
OGE Energy 40.99 0.52 1.28% 16.38%
One Gas 81.96 0.94 1.16% 10.91%
PG&E 11.34 0.07 0.63% 23.28%
Public Service 65.78 0.34 0.51% 4.57%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.04 0.47 0.62% -5.35%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.34 0.19 0.67% -1.97%
South Jersey Industries 34.14 -0.12 -0.35% 34.46%
Southern Co. 78.06 0.87 1.13% 19.71%
Sempra Energy 162.86 1.90 1.18% 23.61%
Verbund 106.10 0.50 0.47% 31.80%
WEC Energy 105.23 1.26 1.21% 9.50%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.83 0.93 1.26% 8.91%

Preis Tag Jahr
US500 4122 -18.10 -0.44% -7.10%