Illinois Tool Works

ITW

154.53

Täglich Wechseln:

4.63 3.09%

Jahresveränderung:

18.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DOV	Dover	97.36		2.44	2.57%	18.37%	13.1B	2019-10-11
MMM	3M	158.10		5.79	3.80%	-20.38%	123B	2019-10-11
MIDD	Middleby	113.28		2.19	1.97%	-3.09%	7.17B	2019-10-11
SWK	Stanley Black & Decker	146.73		6.30	4.49%	12.63%	22.7B	2019-10-11
LECO	Lincoln Electric	84.44		2.40	2.93%	-2.81%	6.2B	2019-10-11
LEG	Leggett & Platt	40.88		1.55	3.94%	4.90%	5.8B	2019-10-11
ITW	Illinois Tool Works	154.53		4.63	3.09%	18.27%	48.1B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10327	0.0007	-0.07%
GBPUSD	1.25600	0.0087	-0.69%
AUDUSD	0.67570	0.0030	-0.44%
NZDUSD	0.62984	0.0038	-0.59%
USDJPY	108.05	0.3480	-0.32%
USDCNY	7.08214	0.0047	-0.07%
USDCHF	0.99459	0.0019	-0.19%
USDCAD	1.32145	0.0019	0.14%
USDMXN	19.3325	0.0155	0.08%
USDINR	71.1500	0.2370	0.33%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.3666	0.1545	0.24%
DXY	98.415	0.1137	0.12%
BTCUSD	8,315.00	12	0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,099	67	-0.30%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,457	330	0.86%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,496.62	6.15	0.41%
Silver	17.6409	0.09	0.53%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.27	0.39	0.61%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]