Illinois Tool Works - Aktienkurs

Aktienkurs
263.94
Täglich Wechseln
4.72 1.82%
Monatlich
3.65%
Jährlich
8.46%
Q3 Prognose
254.71

Preis Chg Tag Jahr Datum
AGCO 113.59 0.41 0.36% 27.97% 2025-08-19
Borgwarner 42.06 0.36 0.86% 29.52% 2025-08-19
Carrier Global 66.98 0.49 0.74% -2.30% 2025-08-19
Caterpillar 417.78 1.69 0.41% 21.64% 2025-08-20
Cognex 43.41 0.40 0.93% 10.97% 2025-08-19
Cummins 400.76 -1.45 -0.36% 33.44% 2025-08-20
Deere & Company 490.33 0.89 0.18% 30.15% 2025-08-20
Dover 179.25 -0.46 -0.26% -0.39% 2025-08-20
Emerson Electric 131.34 -0.25 -0.19% 27.44% 2025-08-20
Eaton 345.66 -2.86 -0.82% 15.40% 2025-08-20
Fastenal 49.90 0.79 1.61% 49.14% 2025-08-19
Flowserve 52.79 -0.43 -0.81% 11.72% 2025-08-19
Fortive 48.08 -0.08 -0.17% -31.72% 2025-08-20
General Electric Aerospace 267.15 1.22 0.46% 57.27% 2025-08-20
GE Vernova 603.13 -21.89 -3.50% 227.79% 2025-08-19
Grainger 995.61 0.21 0.02% 3.68% 2025-08-20
Honeywell International 217.29 0.55 0.25% 8.61% 2025-08-20
Ingersoll Rand 79.61 -0.23 -0.29% -12.00% 2025-08-20
ITT 167.65 1.18 0.71% 25.68% 2025-08-19
Illinois Tool Works 263.94 4.72 1.82% 8.46% 2025-08-19
Johnson Controls 104.54 0.02 0.02% 48.85% 2025-08-20
Kennametal 21.07 0.20 0.96% -16.06% 2025-08-19
Lincoln Electric 240.75 2.65 1.11% 24.90% 2025-08-19
Leggett & Platt 9.42 0.15 1.62% -21.66% 2025-08-19
Lennox International 611.95 -1.52 -0.25% 6.82% 2025-08-20
Middleby 132.61 1.89 1.45% -4.26% 2025-08-19
3M 153.78 -0.56 -0.36% 20.46% 2025-08-20
Manitowoc 9.34 -0.04 -0.43% -3.41% 2025-08-19
Oshkosh 138.96 -1.32 -0.94% 37.01% 2025-08-19
Otis Worldwide 88.59 0.98 1.12% -4.49% 2025-08-19
PACCAR 99.46 1.08 1.10% 3.94% 2025-08-19
Parker-Hannifin 744.22 -0.01 0% 27.78% 2025-08-20
PPG Industries 111.66 -1.20 -1.06% -9.22% 2025-08-20
Regal Rexnord 148.47 1.81 1.23% -5.76% 2025-08-19
Rockwell Automation 342.81 -0.70 -0.20% 29.02% 2025-08-20
Roper Industries 536.73 4.14 0.78% -1.96% 2025-08-20
Stanley Black & Decker 75.46 -0.75 -0.98% -22.14% 2025-08-20
Terex 50.86 0.37 0.73% -5.32% 2025-08-19
Timken 76.88 0.19 0.25% -6.05% 2025-08-19
United Rentals 915.64 1.60 0.18% 27.88% 2025-08-19
Xylem 141.33 -0.50 -0.35% 5.38% 2025-08-20

Preis Tag Jahr Datum
US500 6407 -4.44 -0.07% 13.99% 2025-08-20