Illinois Tool Works - Aktienkurs

Aktienkurs
213.99
Täglich Wechseln
-1.60%
Jährlich
-8.25%

Preis Tag Jahr
AGCO 111.83 -0.87 -0.77% -20.09%
Allegion 107.20 0.79 0.74% -23.41%
Borgwarner 39.70 -0.32 -0.80% -12.94%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cognex 48.56 0.34 0.71% -41.32%
Cummins 230.74 2.98 1.31% -3.57%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Eaton 152.42 -0.02 -0.01% -9.55%
Fastenal 56.11 0.33 0.59% 0.88%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Leggett & Platt 41.07 -0.42 -1.01% -17.08%
Lennox International 267.32 5.51 2.10% -21.19%
Middleby 156.94 -0.04 -0.03% -12.32%
3M 151.43 -0.81 -0.53% -25.15%
Manitowoc 11.06 -0.16 -1.43% -56.71%
Oshkosh 87.81 1.45 1.68% -24.83%
Otis Worldwide Corp 81.55 -0.20 -0.24% -11.26%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
PPG Industries 136.39 0.84 0.62% -19.48%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
United Rentals 337.52 0.97 0.29% -3.90%
Xylem 103.50 0.12 0.12% -22.14%

Preis Tag Jahr
US500 4292 16.99 0.40% -3.50%