Illinois Tool Works - Aktienkurs

Aktienkurs
242.14
Täglich Wechseln
3.37 1.41%
Monatlich
1.22%
Jährlich
-0.68%
Q2 Prognose
237.08


Preis Chg Tag Jahr Datum
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Leggett & Platt 9.50 -0.26 -2.66% -31.85% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02