Illinois Tool Works - Aktienkurs

ITW

226.37

Täglich Wechseln:

-0.53%

Jährlich:

22.50%

Preis Tag Jahr
AGCO 125.44 1.61 1.30% 97.19%
Allegion 138.97 3.00 2.21% 37.57%
Borgwarner 47.00 0.53 1.14% 22.52%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Cummins 237.41 -0.03 -0.01% 26.12%
Deere & Company 354.91 3.58 1.02% 102.40%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Leggett & Platt 48.47 0.68 1.41% 34.89%
Lennox International 311.73 -4.32 -1.37% 17.09%
Middleby 188.70 0.92 0.49% 123.05%
3M 200.33 1.26 0.63% 25.33%
Manitowoc 22.65 0.53 2.40% 97.99%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 92.67 -27.23 -22.71% 14.96%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
PACCAR 87.54 0.40 0.45% 2.09%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
PPG Industries 162.99 2.49 1.55% 47.42%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Terex 45.80 0.80 1.78% 132.49%
Timken 75.58 -0.90 -1.18% 60.23%
United Rentals 315.00 -4.97 -1.55% 95.80%
Xylem 122.00 5.00 4.10% 64.31%

Preis Tag Jahr
US500 4406 42.16 0.97% 37.05%