Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Illinois Tool Works - Aktienkurs
Grafik
Quotes
ITW
221.62
Täglich Wechseln:
0.19
0.09%
Jährlich:
45.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGCO
AGCO
150.65
2.15
1.45%
215.50%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
CARR
Carrier Global Corp
43.13
-0.03
-0.07%
210.96%
2021-04-14
CAT
Caterpillar
232.58
3.23
1.41%
108.54%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
CMI
Cummins
261.42
1.00
0.38%
79.72%
2021-04-14
DE
Deere & Company
381.50
2.83
0.75%
181.95%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
91.71
0.51
0.56%
96.76%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
KMT
Kennametal
42.04
0.52
1.25%
96.82%
2021-04-14
LECO
Lincoln Electric
122.58
2.35
1.95%
67.73%
2021-04-14
LEG
Leggett & Platt
47.95
0.83
1.76%
81.63%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MIDD
Middleby
164.01
0.17
0.10%
226.52%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MTW
Manitowoc
21.35
0.16
0.76%
155.38%
2021-04-14
NAV
Navistar International
44.13
-0.07
-0.16%
129.01%
2021-04-14
OSK
Oshkosh
120.50
0.55
0.46%
95.78%
2021-04-14
OTIS
Otis Worldwide Corp
70.40
-0.72
-1.01%
53.41%
2021-04-14
PCAR
PACCAR
93.62
-1.10
-1.16%
43.19%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
TEX
Terex
45.41
0.03
0.07%
217.55%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
URI
United Rentals
325.06
-0.51
-0.16%
213.19%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
Preis
Tag
Jahr
Datum
SPX
S&P 500
4149
-16.93
-0.41%
48.22%
2021-04-15
ITW:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19680
0.0015
-0.12%
GBPUSD
1.37958
0.0018
0.13%
AUDUSD
0.77502
0.0025
0.32%
NZDUSD
0.71633
0.0022
0.30%
USDJPY
108.73
0.1790
-0.16%
USDCNY
6.52725
0.0050
-0.08%
USDCHF
0.92282
0.0002
-0.02%
USDCAD
1.24906
0.0027
-0.21%
USDMXN
20.0019
0.0799
-0.40%
USDINR
75.0530
0.0030
0.00%
USDBRL
5.6460
0.0066
-0.12%
USDRUB
76.9843
1.3563
1.79%
DXY
91.637
0.0528
-0.06%
BTCUSD
62,566.05
420
-0.67%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,899
169
0.50%
S&P 500
4,149
25
0.61%
NASDAQ 100
13,920
117
0.85%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,973
34
0.49%
DAX
15,238
29
0.19%
CAC 40
6,231
22
0.36%
FTSE MIB
24,532
37
-0.15%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,555
22
-0.61%
TSX
19,172
32
-0.17%
[+]
Aktuell
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9300
0.22
-0.35%
Brent
66.4500
0.13
-0.20%
Natural gas
2.5860
0.03
-1.22%
Gasoline
2.0282
0.01
-0.36%
Heating oil
1.8872
0.00
-0.15%
Gold
1,749.71
13.71
0.79%
Silver
25.600
0.19
0.75%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.5000
5.50
0.85%
Cotton
84.89
0.69
0.82%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Aktuell
Chg
%Chg
US
1.6112
0.025
-0.02%
UK
0.7720
0.034
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Poland
1.4700
0.027
-0.03%
[+]