Illinois Tool Works - Aktienkurs

Aktienkurs
259.25
Täglich Wechseln
-0.76 -0.29%
Monatlich
4.85%
Jährlich
3.84%
Q3 Prognose
255.37

Preis Chg Tag Jahr Datum
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Borgwarner 35.14 -0.63 -1.76% 8.37% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cognex 34.26 -0.37 -1.07% -29.90% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.51 -0.29 -0.62% 31.11% 2025-07-29
Flowserve 56.20 1.34 2.44% 14.16% 2025-07-29
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
GE Vernova 635.00 -12.66 -1.95% 290.29% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Leggett & Platt 10.12 -0.13 -1.27% -24.73% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
3M 151.71 -0.34 -0.22% 19.69% 2025-07-29
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
Otis Worldwide 87.30 -0.60 -0.68% -6.95% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
Regal Rexnord 156.19 -3.72 -2.33% -1.43% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Preis Tag Jahr Datum
US500 6385 -18.91 -0.30% 15.63% 2025-07-30