SO

60.13

Täglich Wechseln:

-0.81%

Jährlich:

-11.96%

Preis Tag Jahr
Ameren 72.51 -0.03 -0.04% -9.26%
American Electric Power 81.03 0.97 1.21% -18.97%
AES 27.45 -0.57 -2.03% 34.56%
Atmos Energy 89.47 -0.62 -0.69% -22.93%
American Water Works 162.20 -1.20 -0.73% 21.00%
Black Hills 60.26 -0.60 -0.98% -26.57%
CMS Energy Corporation 58.30 -0.40 -0.68% -12.40%
CenterPoint Energy 21.52 0.05 0.23% -17.80%
Dominion Resources 71.58 0.02 0.03% -14.47%
DTE Energy 122.19 0.05 0.04% -7.86%
Duke Energy 90.57 -0.21 -0.23% -4.97%
Consolidated Edison 69.49 -0.45 -0.64% -23.77%
Edison International 59.47 -0.70 -1.16% -22.84%
Enbridge 44.73 -0.24 -0.53% -16.08%
Eversource Energy 87.17 -0.45 -0.51% -3.09%
Entergy 94.48 -0.24 -0.25% -26.12%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
Exelon 43.02 -0.05 -0.12% -9.74%
FirstEnergy 31.18 -0.14 -0.45% -37.50%
First Solar 104.64 2.89 2.84% 106.96%
Hawaiian Electric Industries 33.47 -1.05 -3.04% -30.05%
Kinder Morgan 15.51 -0.08 -0.51% -26.00%
NextEra Energy 84.50 0.45 0.54% -67.49%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 22.05 -0.32 -1.43% -24.12%
NRG Energy 40.68 0.07 0.17% 5.17%
OGE Energy 31.41 0.05 0.16% -30.83%
PG&E 12.02 -0.22 -1.80% -4.15%
Public Service 58.90 -0.31 -0.52% -2.32%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 77.20 -0.74 -0.95% -18.36%
Portland General Electric 41.77 -0.21 -0.50% -29.90%
PPL 27.54 -0.42 -1.50% -23.86%
Southern Co. 60.13 -0.49 -0.81% -11.96%
SunPower 40.37 3.00 8.03% 362.96%
Sempra Energy 122.77 0.18 0.15% -22.08%
WEC Energy 88.03 -0.32 -0.36% -10.38%
Williams Companies 22.02 -0.40 -1.78% -2.74%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.38 -0.05 -0.08% -1.25%

Preis Tag Jahr
S&P 500 3855 4.23 0.11% 15.98%