Southern Co.

SO

60.78

Täglich Wechseln:

0.08 0.13%

Jahresveränderung:

37.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DUK	Duke Energy	94.69		-0.31	-0.33%	17.19%	56.1B	2019-10-16
NEE	NextEra Energy	228.06		-0.84	-0.37%	33.07%	78.6B	2019-10-16
ETR	Entergy	115.27		-0.28	-0.24%	39.45%	14.3B	2019-10-16
D	Dominion Resources	81.37		-0.01	-0.01%	12.53%	44.9B	2019-10-16
EE	El Paso Electric	67.28		0.08	0.12%	14.08%	2.33B	2019-10-16
EIX	Edison International	69.72		-0.17	-0.24%	0.19%	22.2B	2019-10-16
EXC	Exelon	45.91		-1.18	-2.51%	5.61%	40.7B	2019-10-16
AEP	American Electric Power	91.69		-0.05	-0.05%	28.63%	34.4B	2019-10-16
SO	Southern Co.	60.78		0.08	0.13%	37.17%	43.3B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2994		-1.17	-0.04%	6.59%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10484	0.0017	0.16%
GBPUSD	1.27905	0.0005	0.04%
AUDUSD	0.67419	0.0010	-0.15%
NZDUSD	0.62643	0.0028	-0.44%
USDJPY	108.81	0.0350	-0.03%
USDCNY	7.10480	0.0234	0.33%
USDCHF	0.99692	0.0015	-0.15%
USDCAD	1.32121	0.0015	0.11%
USDMXN	19.2277	0.0123	-0.06%
USDINR	71.4091	0.0809	-0.11%
USDBRL	4.1786	0.0019	-0.05%
USDRUB	64.1801	0.1169	-0.18%
DXY	98.207	0.0814	-0.08%
BTCUSD	7,948.00	207	-2.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,995	27	-0.10%
S&P 500	2,994	1	-0.04%
NASDAQ 100	7,931	12	-0.15%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,177	33	-0.46%
DAX	12,685	55	0.44%
CAC 40	5,702	1	0.01%
FTSE MIB	22,436	71	0.32%
IBEX 35	9,388	33	0.36%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,435	17	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2986	0.59	1.12%
Brent	59.2659	0.58	0.99%
Natural gas	2.3546	0.01	0.51%
Gasoline	1.6252	0.01	0.65%
Heating oil	1.9407	0.03	1.66%
Gold	1,481.89	3.58	0.24%
Silver	17.3104	0.06	-0.32%
Copper	2.5694	0.03	-1.13%
Soybeans	930.0262	4.00	-0.43%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.3544	0.15	0.14%
Cotton	64.26	0.73	1.15%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]