Southern Co. - Aktienkurs

Aktienkurs
78.01
Täglich Wechseln
1.06%
Jährlich
19.63%

Preis Tag Jahr
Ameren 93.01 1.12 1.22% 6.08%
American Electric Power 100.57 0.49 0.49% 12.91%
AES 23.88 0.01 0.04% -1.89%
Atmos Energy 115.05 0.45 0.39% 14.04%
American Water Works 155.86 0.71 0.46% -11.45%
Black Hills 76.19 1.53 2.05% 8.47%
CMS Energy Corporation 68.80 0.59 0.86% 9.31%
CenterPoint Energy 31.99 0.41 1.30% 20.17%
Dominion Resources 82.54 1.15 1.41% 7.98%
DTE Energy 131.76 2.01 1.55% 9.80%
Duke Energy 109.77 0.73 0.67% 2.68%
Consolidated Edison 99.15 0.65 0.66% 29.78%
Edison International 67.88 0.18 0.26% 21.47%
Enbridge 56.07 0.27 0.47% 12.49%
Eversource Energy 91.64 0.71 0.78% 3.06%
Entergy 119.73 1.51 1.28% 10.18%
Evergy Inc 69.44 0.80 1.17% 3.77%
Exelon 45.41 0.43 0.96% -4.52%
FirstEnergy 38.77 0.50 1.31% 2.43%
First Solar 109.15 2.41 2.26% 13.99%
Hawaiian Electric Industries 42.24 -0.03 -0.06% -4.14%
Kinder Morgan 18.05 0.37 2.06% 4.97%
NextEra Energy 88.80 1.28 1.46% 10.27%
Nextera Energy Partners 82.81 -0.04 -0.05% 4.10%
NiSource 30.31 0.41 1.37% 20.90%
NRG Energy 38.17 -0.57 -1.47% -11.54%
OGE Energy 40.90 0.43 1.05% 16.11%
PG&E 11.35 0.08 0.67% 23.32%
Public Service 65.82 0.38 0.58% 4.64%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.88 0.31 0.40% -5.55%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.34 0.19 0.67% -1.97%
Southern Co. 78.01 0.82 1.06% 19.63%
SunPower 24.41 0.37 1.54% 0.41%
Sempra Energy 162.65 1.69 1.05% 23.45%
WEC Energy 105.13 1.16 1.11% 9.39%
Williams Companies 32.85 0.40 1.22% 31.49%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.82 0.92 1.24% 8.89%

Preis Tag Jahr
US500 4120 -20.10 -0.49% -7.14%