Southern Co. - Aktienkurs

Grafik
Quotes

SO

60.13

Täglich Wechseln:

-0.49 -0.81%

Jährlich:

-11.96%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEE	Ameren	72.51		-0.03	-0.04%	-9.26%	2021-01-21
AEP	American Electric Power	81.03		0.97	1.21%	-18.97%	2021-01-21
AES	AES	27.45		-0.57	-2.03%	34.56%	2021-01-21
ATO	Atmos Energy	89.47		-0.62	-0.69%	-22.93%	2021-01-21
AWK	American Water Works	162.20		-1.20	-0.73%	21.00%	2021-01-21
BKH	Black Hills	60.26		-0.60	-0.98%	-26.57%	2021-01-21
CMS	CMS Energy Corporation	58.30		-0.40	-0.68%	-12.40%	2021-01-21
CNP	CenterPoint Energy	21.52		0.05	0.23%	-17.80%	2021-01-21
D	Dominion Resources	71.58		0.02	0.03%	-14.47%	2021-01-21
DTE	DTE Energy	122.19		0.05	0.04%	-7.86%	2021-01-21
DUK	Duke Energy	90.57		-0.21	-0.23%	-4.97%	2021-01-21
ED	Consolidated Edison	69.49		-0.45	-0.64%	-23.77%	2021-01-21
EIX	Edison International	59.47		-0.70	-1.16%	-22.84%	2021-01-21
ENB	Enbridge	44.73		-0.24	-0.53%	-16.08%	2021-01-21
ES	Eversource Energy	87.17		-0.45	-0.51%	-3.09%	2021-01-21
ETR	Entergy	94.48		-0.24	-0.25%	-26.12%	2021-01-21
EVRG	Evergy Inc	53.63		-0.26	-0.48%	-22.40%	2021-01-21
EXC	Exelon	43.02		-0.05	-0.12%	-9.74%	2021-01-21
FE	FirstEnergy	31.18		-0.14	-0.45%	-37.50%	2021-01-21
FSLR	First Solar	104.64		2.89	2.84%	106.96%	2021-01-21
HE	Hawaiian Electric Industries	33.47		-1.05	-3.04%	-30.05%	2021-01-21
KMI	Kinder Morgan	15.51		-0.08	-0.51%	-26.00%	2021-01-21
NEE	NextEra Energy	84.50		0.45	0.54%	-67.49%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.05		-0.32	-1.43%	-24.12%	2021-01-21
NRG	NRG Energy	40.68		0.07	0.17%	5.17%	2021-01-21
OGE	OGE Energy	31.41		0.05	0.16%	-30.83%	2021-01-21
PCG	PG&E	12.02		-0.22	-1.80%	-4.15%	2021-01-21
PEG	Public Service	58.90		-0.31	-0.52%	-2.32%	2021-01-21
PNM	PNM Resources	48.55		-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	77.20		-0.74	-0.95%	-18.36%	2021-01-21
POR	Portland General Electric	41.77		-0.21	-0.50%	-29.90%	2021-01-21
PPL	PPL	27.54		-0.42	-1.50%	-23.86%	2021-01-21
SO	Southern Co.	60.13		-0.49	-0.81%	-11.96%	2021-01-21
SPWR	SunPower	40.37		3.00	8.03%	362.96%	2021-01-21
SRE	Sempra Energy	122.77		0.18	0.15%	-22.08%	2021-01-21
WEC	WEC Energy	88.03		-0.32	-0.36%	-10.38%	2021-01-21
WMB	Williams Companies	22.02		-0.40	-1.78%	-2.74%	2021-01-21
WTR	Aqua America	46.40		-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.38		-0.05	-0.08%	-1.25%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3855		4.23	0.11%	15.98%	2021-01-21

SO:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21620	0.0047	0.39%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46410	0.0026	0.04%
USDCHF	0.88526	0.0039	-0.43%
USDCAD	1.26139	0.0011	-0.09%
USDMXN	19.6901	0.1064	0.54%
USDINR	72.9769	0.0669	0.09%
USDBRL	5.3610	0.0693	1.31%
USDRUB	73.6484	0.1365	0.19%
DXY	90.099	0.3762	-0.42%
BTCUSD	31,630.99	3,866	-10.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,220	5	0.01%
S&P 500	3,855.83	4	0.11%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	20	-0.30%
DAX	13,926	5	0.03%
CAC 40	5,602	26	-0.47%
FTSE MIB	22,530	121	-0.53%
IBEX 35	8,152	52	-0.63%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.46%
TSX	17,915	100	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	135.67	3.64	2.76%
Tesla	848.00	2.45	-0.29%
Microsoft	224.78	0.44	0.20%
Amazon	3,332.97	69.59	2.13%
Facebook	272.35	4.87	1.82%
Alibaba	260.13	5.30	-2.00%
Visa	206.33	0.32	0.16%
JPMorgan Chase	134.39	1.58	-1.16%
Intel	59.10	0.43	0.73%
Johnson & Johnson	160.61	1.77	-1.09%
Procter & Gamble	131.42	0.51	-0.39%
Exxon Mobil	48.26	1.26	-2.54%
3M	170.43	0.21	0.12%
Goldman Sachs	290.39	0.08	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5385	0.01	-0.35%
Heating oil	1.5946	0.01	-0.36%
Gold	1,865.66	5.25	-0.28%
Silver	25.781	0.03	-0.10%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.5000	2.50	0.18%
Wheat	665.7500	2.00	-0.30%
Coffee	125.70	0.50	0.40%
Orange Juice	117.80	0.50	-0.42%
Cotton	82.54	0.95	1.16%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]