Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Southern Co. - Aktienkurs
Grafik
Quotes
SO
60.13
Täglich Wechseln:
-0.49
-0.81%
Jährlich:
-11.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
72.51
-0.03
-0.04%
-9.26%
2021-01-21
AEP
American Electric Power
81.03
0.97
1.21%
-18.97%
2021-01-21
AES
AES
27.45
-0.57
-2.03%
34.56%
2021-01-21
ATO
Atmos Energy
89.47
-0.62
-0.69%
-22.93%
2021-01-21
AWK
American Water Works
162.20
-1.20
-0.73%
21.00%
2021-01-21
BKH
Black Hills
60.26
-0.60
-0.98%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.30
-0.40
-0.68%
-12.40%
2021-01-21
CNP
CenterPoint Energy
21.52
0.05
0.23%
-17.80%
2021-01-21
D
Dominion Resources
71.58
0.02
0.03%
-14.47%
2021-01-21
DTE
DTE Energy
122.19
0.05
0.04%
-7.86%
2021-01-21
DUK
Duke Energy
90.57
-0.21
-0.23%
-4.97%
2021-01-21
ED
Consolidated Edison
69.49
-0.45
-0.64%
-23.77%
2021-01-21
EIX
Edison International
59.47
-0.70
-1.16%
-22.84%
2021-01-21
ENB
Enbridge
44.73
-0.24
-0.53%
-16.08%
2021-01-21
ES
Eversource Energy
87.17
-0.45
-0.51%
-3.09%
2021-01-21
ETR
Entergy
94.48
-0.24
-0.25%
-26.12%
2021-01-21
EVRG
Evergy Inc
53.63
-0.26
-0.48%
-22.40%
2021-01-21
EXC
Exelon
43.02
-0.05
-0.12%
-9.74%
2021-01-21
FE
FirstEnergy
31.18
-0.14
-0.45%
-37.50%
2021-01-21
FSLR
First Solar
104.64
2.89
2.84%
106.96%
2021-01-21
HE
Hawaiian Electric Industries
33.47
-1.05
-3.04%
-30.05%
2021-01-21
KMI
Kinder Morgan
15.51
-0.08
-0.51%
-26.00%
2021-01-21
NEE
NextEra Energy
84.50
0.45
0.54%
-67.49%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.05
-0.32
-1.43%
-24.12%
2021-01-21
NRG
NRG Energy
40.68
0.07
0.17%
5.17%
2021-01-21
OGE
OGE Energy
31.41
0.05
0.16%
-30.83%
2021-01-21
PCG
PG&E
12.02
-0.22
-1.80%
-4.15%
2021-01-21
PEG
Public Service
58.90
-0.31
-0.52%
-2.32%
2021-01-21
PNM
PNM Resources
48.55
-0.04
-0.07%
-7.23%
2021-01-21
PNW
Pinnacle West Capital
77.20
-0.74
-0.95%
-18.36%
2021-01-21
POR
Portland General Electric
41.77
-0.21
-0.50%
-29.90%
2021-01-21
PPL
PPL
27.54
-0.42
-1.50%
-23.86%
2021-01-21
SO
Southern Co.
60.13
-0.49
-0.81%
-11.96%
2021-01-21
SPWR
SunPower
40.37
3.00
8.03%
362.96%
2021-01-21
SRE
Sempra Energy
122.77
0.18
0.15%
-22.08%
2021-01-21
WEC
WEC Energy
88.03
-0.32
-0.36%
-10.38%
2021-01-21
WMB
Williams Companies
22.02
-0.40
-1.78%
-2.74%
2021-01-21
WTR
Aqua America
46.40
-0.41
-0.88%
-9.80%
2021-01-21
XEL
Xcel Energy
65.38
-0.05
-0.08%
-1.25%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3855
4.23
0.11%
15.98%
2021-01-21
SO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46410
0.0026
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26139
0.0011
-0.09%
USDMXN
19.6901
0.1064
0.54%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6484
0.1365
0.19%
DXY
90.099
0.3762
-0.42%
BTCUSD
31,630.99
3,866
-10.89%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
848.00
2.45
-0.29%
Microsoft
224.78
0.44
0.20%
Amazon
3,332.97
69.59
2.13%
Facebook
272.35
4.87
1.82%
Alibaba
260.13
5.30
-2.00%
Visa
206.33
0.32
0.16%
JPMorgan Chase
134.39
1.58
-1.16%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.61
1.77
-1.09%
Procter & Gamble
131.42
0.51
-0.39%
Exxon Mobil
48.26
1.26
-2.54%
3M
170.43
0.21
0.12%
Goldman Sachs
290.39
0.08
-0.03%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Aktuell
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]