Preis Tag Jahr MCap Datum
MSFT Microsoft 409.78 10.30 2.58% 38.73% 3.06T 2024-04-26
AAPL Apple 170.46 0.58 0.34% 4.09% 2.64T 2024-04-26
NVDA Nvidia 865.01 38.73 4.69% 217.71% 2.18T 2024-04-26
AMZN Amazon 179.12 5.50 3.17% 70.62% 1.86T 2024-04-26
FB Meta 438.89 -3.03 -0.69% 109.59% 1.13T 2024-04-26
GOOG Alphabet 173.50 15.50 9.81% 66.11% 981.59B 2024-04-26
LLY Eli Lilly 734.00 9.75 1.35% 95.07% 699.77B 2024-04-26
AVGO Broadcom 1,340.10 45.16 3.49% 117.48% 624.32B 2024-04-26
JPM JPMorgan 193.34 -0.09 -0.05% 42.97% 557.98B 2024-04-26
V Visa 274.92 -0.50 -0.18% 20.50% 554.21B 2024-04-26
TSLA Tesla 170.81 0.63 0.37% 6.63% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.00 -3.00 -0.74% 23.23% 528.44B 2024-04-26
WMT Walmart 60.02 -0.15 -0.25% 18.95% 484.45B 2024-04-26
XOM Exxon Mobil 117.32 -3.82 -3.15% 0.42% 462.1B 2024-04-26
UNH UnitedHealth 494.61 0.67 0.14% 0.84% 455.65B 2024-04-26
MA Mastercard 462.87 0.20 0.04% 26.21% 432.98B 2024-04-26
PG P&G 161.13 -1.39 -0.86% 2.98% 378.65B 2024-04-26
JNJ J&J 146.62 -0.22 -0.15% -10.05% 353.06B 2024-04-26
MRK Merck 131.18 0.55 0.42% 15.65% 332.05B 2024-04-26
HD Home Depot 334.04 2.17 0.65% 15.96% 331.48B 2024-04-26
ORCL Oracle 117.99 3.19 2.78% 24.15% 326.19B 2024-04-26
COST Costco Wholesale 728.41 6.82 0.95% 45.31% 323.43B 2024-04-26
CVX Chevron 164.19 -0.78 -0.47% -1.08% 304.46B 2024-04-26
BAC Bank Of America 37.95 0.05 0.13% 33.44% 299.37B 2024-04-26
ABBV AbbVie 159.43 -7.77 -4.65% 7.09% 284.93B 2024-04-26
CRM Salesforce 275.69 -0.23 -0.08% 43.95% 267.94B 2024-04-26
KO Coca-Cola 61.70 -0.07 -0.11% -2.91% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.51 3.83 2.49% 80.13% 255.95B 2024-04-26
NFLX Netflix 554.57 -10.25 -1.81% 72.68% 247.15B 2024-04-26
PEP PepsiCo 176.26 -0.50 -0.28% -6.51% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.27 1.74 0.30% 5.57% 218.55B 2024-04-26
ADBE Adobe Systems 478.27 4.92 1.04% 28.77% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 59.83 -0.18 -0.30% 51.62% 211.65B 2024-04-26
ACN Accenture 307.89 -1.09 -0.35% 11.78% 207.08B 2024-04-26
DIS Walt Disney 112.54 -0.24 -0.21% 16.49% 206.14B 2024-04-26
MCD McDonalds 274.56 -1.02 -0.37% -5.25% 197.5B 2024-04-26
CSCO Cisco Systems 48.01 -0.09 -0.19% 3.16% 194B 2024-04-26
TMUS T-Mobile Us 162.45 -1.54 -0.94% 9.56% 192.26B 2024-04-26
ABT Abbott 107.36 0.49 0.46% -1.28% 186.45B 2024-04-26
QCOM Qualcomm 165.04 1.84 1.13% 44.57% 185B 2024-04-26
DHR Danaher 247.12 1.65 0.67% 6.78% 181.94B 2024-04-26
INTU Intuit 632.91 6.36 1.02% 47.48% 178.37B 2024-04-26
GE General Electric 161.28 0.22 0.14% 67.63% 176.63B 2024-04-26
CAT Caterpillar 342.87 4.81 1.42% 58.60% 171.18B 2024-04-26
AXP American Express 235.59 -1.55 -0.65% 51.29% 170.52B 2024-04-26
AMAT Applied Materials 202.24 4.76 2.41% 81.09% 168.35B 2024-04-26
VZ Verizon 39.93 0.67 1.71% 8.15% 166.83B 2024-04-26
TXN Texas Instruments 177.49 2.23 1.27% 7.92% 161.94B 2024-04-26
CMCSA Comcast 38.46 0.61 1.61% 5.31% 152.88B 2024-04-26
IBM IBM 167.05 -1.76 -1.05% 31.56% 152.73B 2024-04-26
COP ConocoPhillips 129.83 -0.31 -0.24% 29.22% 152.42B 2024-04-26
MS Morgan Stanley 92.83 0.23 0.25% 2.85% 151.83B 2024-04-26
BX Blackstone 122.65 -0.95 -0.77% 40.75% 150.49B 2024-04-26
NOW ServiceNow 731.49 15.04 2.10% 61.00% 150.35B 2024-04-26
PM Philip Morris International 95.57 -0.68 -0.71% -3.29% 148.49B 2024-04-26
UNP Union Pacific 241.18 -2.09 -0.86% 24.62% 147.66B 2024-04-26
AMGN Amgen 269.69 0.27 0.10% 12.21% 144.81B 2024-04-26
NKE Nike 94.59 0.65 0.69% -23.62% 143.63B 2024-04-26
PFE Pfizer 25.37 0.08 0.32% -34.33% 143.43B 2024-04-26
GS Goldman Sachs 425.35 5.61 1.34% 24.52% 138.1B 2024-04-26
NEE NextEra Energy 65.93 -0.93 -1.39% -13.08% 135.71B 2024-04-26
INTC Intel 32.02 -3.10 -8.83% 10.22% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.67 1.53 0.41% 27.02% 133.6B 2024-04-26
LOW Lowe's Companies 231.74 1.67 0.73% 15.41% 132.86B 2024-04-26
SCHW Charles Schwab 74.76 -0.09 -0.12% 47.75% 132.3B 2024-04-26
ETN Eaton 322.35 5.31 1.67% 91.91% 128.58B 2024-04-26
SYK Stryker 336.92 0.07 0.02% 12.98% 128.52B 2024-04-26
MU Micron Technology 112.62 1.06 0.95% 84.56% 126.38B 2024-04-26
UPS United Parcel Service 148.07 0.81 0.55% -16.70% 126.15B 2024-04-26
HON Honeywell International 192.81 -0.18 -0.09% -2.92% 124.7B 2024-04-26
ANTM Elevance Health 536.12 2.32 0.43% 18.51% 124.43B 2024-04-26
PGR Progressive 207.86 -2.01 -0.96% 55.30% 121.4B 2024-04-26
LRCX Lam Research 919.39 18.41 2.04% 77.18% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.87 0.28 1.69% -1.92% 120.02B 2024-04-26
C Citigroup 62.31 0.48 0.78% 32.49% 118.6B 2024-04-26
BLK BlackRock 763.64 -1.08 -0.14% 17.36% 113.77B 2024-04-26
TJX TJX Companies 96.98 0.55 0.57% 22.85% 111.12B 2024-04-26
LMT Lockheed Martin 460.60 -4.66 -1.00% -0.95% 110.69B 2024-04-26
DE Deere & Company 391.82 -2.87 -0.73% 5.37% 109.14B 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.14% 40.60% 107.82B 2024-04-26
ABNB Airbnb 164.57 1.68 1.03% 42.79% 106.71B 2024-04-26
MDT Medtronic 79.33 0.08 0.10% -11.83% 105.16B 2024-04-26
CI Cigna 352.55 -1.75 -0.49% 42.06% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.73 1.03 0.26% 23.33% 102.87B 2024-04-26
BA Boeing 166.10 -0.91 -0.54% -18.19% 101.75B 2024-04-26
ADP ADP 245.21 -1.00 -0.41% 16.31% 101.11B 2024-04-26
SBUX Starbucks 88.86 1.05 1.20% -20.28% 100.39B 2024-04-26
ADI Analog Devices 201.03 2.99 1.51% 13.18% 99.82B 2024-04-26
CB Chubb 245.13 -1.10 -0.45% 23.16% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.59 -2.79 -1.39% 10.67% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 881.56 -8.65 -0.97% 11.27% 96.89B 2024-04-26
PLD ProLogis 104.26 0.90 0.87% -14.67% 96.44B 2024-04-26
KLAC KLA-Tencor 702.46 29.17 4.33% 82.63% 95.46B 2024-04-26
MDLZ Mondelez International 70.62 -0.19 -0.27% -2.36% 95.29B 2024-04-26
PANW Palo Alto Networks 291.96 2.96 1.02% 57.73% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.22 0.48 1.07% -33.12% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,168.88 56.98 1.83% 55.62% 86.81B 2024-04-26
WM Waste Management 210.70 -1.92 -0.90% 28.78% 84.47B 2024-04-26
ANET Arista Networks 266.50 1.81 0.68% 70.00% 84.46B 2024-04-26
CVS CVS Health 67.25 -0.08 -0.12% -6.93% 84.37B 2024-04-26
SNPS Synopsys 544.32 14.29 2.70% 47.76% 83.58B 2024-04-26
GILD Gilead Sciences 65.69 0.44 0.67% -21.38% 81.63B 2024-04-26
AMT American Tower 172.65 -0.44 -0.25% -16.04% 80.77B 2024-04-26
SO Southern 73.56 -0.76 -1.02% 1.34% 80.45B 2024-04-26
HCA HCA 301.53 -17.79 -5.57% 8.44% 79.67B 2024-04-26
MO Altria 43.62 0.17 0.39% -6.58% 78.34B 2024-04-26
SHW Sherwin-Williams 306.43 1.18 0.39% 31.69% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.15 7.10 2.56% 39.56% 78.28B 2024-04-26
GD General Dynamics 284.24 -0.60 -0.21% 31.78% 77.76B 2024-04-26
EOG EOG Resources 135.21 -0.15 -0.11% 16.72% 77.5B 2024-04-26
TGT Target 165.19 1.23 0.75% 6.27% 76.37B 2024-04-26
CME CME 210.66 -1.85 -0.87% 14.23% 76.07B 2024-04-26
DUK Duke Energy 97.98 -0.89 -0.90% -1.50% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.92 0.09 0.06% 22.81% 75.56B 2024-04-26
ITW Illinois Tool Works 248.56 0.33 0.13% 3.33% 74.35B 2024-04-26
CL Colgate-Palmolive 90.04 6.28 7.50% 15.54% 74.29B 2024-04-26
APH Amphenol 120.30 1.24 1.04% 60.85% 72.3B 2024-04-26
ZTS Zoetis 157.43 3.99 2.60% -9.50% 72.12B 2024-04-26
NOC Northrop Grumman 480.47 -8.11 -1.66% 6.99% 72.04B 2024-04-26
FCX Freeport-McMoran 49.67 0.24 0.49% 32.55% 71.73B 2024-04-26
MCK McKesson 539.21 -1.16 -0.21% 48.21% 71B 2024-04-26
MPC Marathon Petroleum 196.88 -2.39 -1.20% 60.68% 70.86B 2024-04-26
PH Parker-Hannifin 550.10 -0.15 -0.03% 70.15% 70.63B 2024-04-26
TDG TransDigm 1,256.28 -1.90 -0.15% 65.49% 70.45B 2024-04-26
MAR Marriott International 242.72 0.87 0.36% 46.76% 70.33B 2024-04-26
SLB Schlumberger 49.29 -0.17 -0.34% 3.16% 70.25B 2024-04-26
PYPL PayPal 65.42 1.35 2.11% -11.92% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 302.92 3.18 1.06% 63.30% 69.03B 2024-04-26
MCO Moody's 376.85 1.60 0.43% 21.02% 68.93B 2024-04-26
CTAS Cintas 666.33 1.33 0.20% 47.80% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.32 0.55 0.24% -12.15% 66.75B 2024-04-26
CSX CSX 33.95 -0.08 -0.24% 12.64% 66.54B 2024-04-26
FDX FedEx 265.77 0.43 0.16% 17.63% 65.38B 2024-04-26
PSX Phillips 66 151.43 -5.68 -3.62% 54.93% 64.6B 2024-04-26
USB US Bancorp 41.25 0.21 0.51% 26.65% 64.2B 2024-04-26
ECL Ecolab 221.18 1.16 0.53% 33.11% 63.43B 2024-04-26
EMR Emerson Electric 110.08 0.48 0.43% 32.90% 62.9B 2024-04-26
PNC PNC 156.92 0.43 0.27% 22.57% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.58 4.73 1.99% 50.49% 62.27B 2024-04-26
PXD Pioneer Natural Resources 267.58 -7.34 -2.67% 20.27% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,041.48 -12.84 -1.22% 13.74% 61.69B 2024-04-26
RSG Republic Services 193.43 -0.10 -0.05% 40.48% 60.74B 2024-04-26
OXY Occidental Petroleum 67.40 -0.42 -0.62% 11.85% 59.53B 2024-04-26
CEG Constellation Energy 187.03 -0.92 -0.49% 143.68% 58.86B 2024-04-26
PCAR PACCAR 111.60 -1.00 -0.89% 51.49% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.13 2.38 0.69% 20.66% 57.88B 2024-04-26
ROP Roper Industries 535.34 -4.92 -0.91% 18.18% 57.36B 2024-04-26
COF Capital One Financial 145.77 -0.20 -0.14% 51.86% 56.05B 2024-04-26
AON AON 275.69 -31.12 -10.14% -17.18% 55.73B 2024-04-26
MNST Monster Beverage 53.25 0.10 0.18% -3.68% 55.68B 2024-04-26
VLO Valero Energy 164.66 -2.27 -1.36% 43.63% 54.37B 2024-04-26
NSC Norfolk Southern 239.23 -1.86 -0.77% 19.10% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.95 0.73 1.31% 43.90% 53.82B 2024-04-26
GM General Motors 45.71 0.06 0.12% 39.69% 52.66B 2024-04-26
APD Air Products & Chemicals 234.91 -0.01 0% -19.38% 52.33B 2024-04-26
EW Edwards Lifesciences 87.17 -0.64 -0.73% 0.52% 52.19B 2024-04-26
EL Estée Lauder 144.75 -0.11 -0.08% -39.90% 51.98B 2024-04-26
HLT Hilton Worldwide 203.36 -0.59 -0.29% 43.47% 51.57B 2024-04-26
F Ford Motor 12.84 -0.21 -1.61% 10.55% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.02 -3.03 -1.28% 11.94% 51.24B 2024-04-26
MET MetLife 70.53 -1.48 -2.06% 16.95% 51.1B 2024-04-26
AZO AutoZone 2,946.12 -0.50 -0.02% 10.73% 51.03B 2024-04-26
AIG AIG 74.35 -0.33 -0.44% 42.60% 50.91B 2024-04-26
MCHP Microchip Technology 94.27 2.11 2.29% 31.30% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.71 0.32 0.35% -12.93% 50.67B 2024-04-26
DXCM Dexcom 128.10 -9.92 -7.19% 3.66% 49.62B 2024-04-26
FTNT Fortinet 64.09 0.10 0.16% 1.63% 49.34B 2024-04-26
NEM Newmont Mining 42.71 -0.74 -1.70% -11.52% 49.32B 2024-04-26
HES Hess 160.55 -0.56 -0.35% 13.48% 49.2B 2024-04-26
TRV Travelers Companies 212.40 -1.25 -0.59% 20.27% 48.66B 2024-04-26
DHI DR Horton 145.67 1.43 0.99% 34.46% 48.47B 2024-04-26
AFL Aflac 83.41 -0.43 -0.51% 20.07% 48.11B 2024-04-26
COR Cencora 239.24 -0.76 -0.32% 42.91% 47.82B 2024-04-26
STZ Constellation Brands 261.72 0.11 0.04% 14.51% 47.81B 2024-04-26
WMB Williams Companies 39.15 -0.29 -0.72% 31.33% 47.6B 2024-04-26
OKE ONEOK 81.21 -0.25 -0.31% 24.36% 47.26B 2024-04-26
SPG Simon Property 143.38 0.55 0.39% 29.64% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.78 -0.09 -0.26% 0.70% 46.74B 2024-04-26
ADSK Autodesk 218.13 1.55 0.72% 14.74% 46.74B 2024-04-26
KHC Kraft Heinz 38.30 -0.06 -0.14% -3.48% 46.39B 2024-04-26
O Realty Income 53.76 -0.01 -0.02% -13.70% 46.33B 2024-04-26
URI United Rentals 680.86 -7.99 -1.16% 90.37% 46.11B 2024-04-26
GWW Grainger 930.86 -16.18 -1.71% 33.67% 45.98B 2024-04-26
KMB Kimberly Clark 135.58 -0.73 -0.53% -7.38% 45.71B 2024-04-26
PSA Public Storage 259.36 0.46 0.18% -11.31% 45.46B 2024-04-26
SRE Sempra Energy 71.64 -0.34 -0.47% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.75 -1.10 -1.26% -7.61% 45.18B 2024-04-26
ROST Ross Stores 133.81 1.68 1.27% 26.77% 45.09B 2024-04-26
DLR Digital Realty 143.05 1.55 1.10% 40.59% 44.66B 2024-04-26
ALL Allstate 168.79 -3.58 -2.08% 46.46% 44.42B 2024-04-26
JCI Johnson Controls 64.93 0.44 0.68% 9.37% 44.3B 2024-04-26
PAYX Paychex 121.42 -0.60 -0.50% 15.23% 43.81B 2024-04-26
TEL TE Connectivity 140.53 0.08 0.06% 15.77% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.40 0.20 0.34% 36.62% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 42.25B 2024-04-26
NUE Nucor 175.67 -0.33 -0.19% 18.46% 42.04B 2024-04-26
KMI Kinder Morgan 18.67 -0.16 -0.86% 8.50% 41.46B 2024-04-26
IDXX Idexx Laboratories 494.94 5.80 1.19% 2.80% 41.22B 2024-04-26
AME Ametek 178.17 0.05 0.03% 29.70% 41.19B 2024-04-26
CCI Crown Castle International 94.48 -0.95 -1.00% -21.36% 41.14B 2024-04-26
AMP Ameriprise Financial 409.88 -1.18 -0.29% 35.54% 41.13B 2024-04-26
MRNA Moderna 107.56 1.35 1.27% -17.31% 41.01B 2024-04-26
CHTR Charter Communications 253.53 -5.61 -2.16% -20.93% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.33 -0.19 -0.27% 24.90% 40.52B 2024-04-26
A Agilent 138.15 1.70 1.25% 3.68% 40.46B 2024-04-26
DOW Dow 57.47 1.02 1.80% 7.42% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.50 -11.33 -5.75% 18.45% 40.38B 2024-04-26
GIS General Mills 71.06 -0.34 -0.47% -19.97% 40.14B 2024-04-26
YUM Yum Brands 142.32 0.83 0.58% 1.80% 40.02B 2024-04-26
KR Kroger 55.55 -0.33 -0.60% 14.92% 39.96B 2024-04-26
CMI Cummins 291.65 -0.16 -0.05% 26.32% 39.79B 2024-04-26
PRU Prudential Financial 110.42 -0.81 -0.73% 29.01% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.50 1.90 1.38% 126.24% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.80 -0.12 -0.15% 5.24% 39.26B 2024-04-26
FAST Fastenal 68.28 0.16 0.24% 26.59% 39.16B 2024-04-26
CNC Centene 73.04 -2.65 -3.50% 6.63% 39.01B 2024-04-26
HSY Hershey 186.69 -0.41 -0.22% -31.70% 38.27B 2024-04-26
SYY Sysco 76.70 -0.28 -0.36% 2.16% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.14 2.44 1.60% 38.89% 38.05B 2024-04-26
CSGP CoStar 92.59 2.17 2.39% 19.98% 37.93B 2024-04-26
PWR Quanta Services 260.50 5.31 2.08% 54.17% 37.81B 2024-04-26
IR Ingersoll Rand 93.46 1.38 1.50% 63.96% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 473.16 8.13 1.75% 1.91% 37.54B 2024-04-26
EXC Exelon 37.44 -0.23 -0.60% -12.48% 37.43B 2024-04-26
MLM Martin Marietta Materials 599.55 1.38 0.23% 67.45% 37.25B 2024-04-26
HUM Humana 308.31 -3.26 -1.05% -41.31% 37.18B 2024-04-26
FANG Diamondback Energy 206.92 0.06 0.03% 49.87% 36.68B 2024-04-26
PCG PG&E 17.11 0.04 0.23% 0.32% 36.31B 2024-04-26
IT Gartner 452.49 5.33 1.19% 49.62% 35.32B 2024-04-26
CINF Cincinnati Financial 110.48 -7.93 -6.70% 6.63% 35.02B 2024-04-26
NDAQ NASDAQ 60.38 0.12 0.20% 10.14% 34.76B 2024-04-26
VMC Vulcan Materials 258.88 0.07 0.03% 49.66% 34.43B 2024-04-26
ACGL Arch Capital 91.51 -1.60 -1.72% 23.86% 34.42B 2024-04-26
EA Electronic Arts EA 128.20 0.90 0.71% 1.34% 34.34B 2024-04-26
HAL Halliburton 38.64 -0.07 -0.17% 20.75% 34.14B 2024-04-26
LVS Las Vegas Sands 45.53 -0.01 -0.02% -26.82% 33.99B 2024-04-26
PEG Public Service 68.02 -0.15 -0.21% 7.20% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.82 0.05 0.07% 12.85% 33.42B 2024-04-26
DVN Devon Energy 52.43 -0.18 -0.34% 0.34% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.12 15.62 2.36% 50.71% 33.12B 2024-04-26
LYB LyondellBasell Industries 101.80 2.05 2.06% 11.47% 32.9B 2024-04-26
CDW CDW 243.79 0.17 0.07% 45.09% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.34 -0.80 -0.85% -5.89% 32.31B 2024-04-26
ROK Rockwell Automation 279.13 1.74 0.63% -1.58% 32.2B 2024-04-26
GPN Global Payments 125.38 0.60 0.48% 14.35% 32.06B 2024-04-26
DFS Discover Financial Services 127.79 1.95 1.55% 25.30% 31.96B 2024-04-26
VRSK Verisk Analytics 223.32 0.41 0.18% 16.25% 31.93B 2024-04-26
XYL Xylem 131.80 1.01 0.77% 30.52% 31.88B 2024-04-26
DAL Delta Air Lines 49.51 -0.34 -0.67% 48.54% 31.85B 2024-04-26
RMD ResMed 211.85 28.18 15.34% -5.97% 31.76B 2024-04-26
DG Dollar General 142.46 -0.87 -0.61% -35.03% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.15 -0.96 -1.56% -22.89% 30.74B 2024-04-26
PPG PPG Industries 130.40 1.23 0.95% -6.14% 30.72B 2024-04-26
BIIB Biogen 207.70 5.21 2.57% -29.29% 30.02B 2024-04-26
XEL Xcel Energy 54.04 -1.02 -1.85% -23.09% 29.98B 2024-04-26
VICI Vici Properties 28.45 0.03 0.11% -14.54% 29.71B 2024-04-26
TSCO Tractor Supply 273.00 7.32 2.76% 14.18% 29.22B 2024-04-26
ANSS Ansys 333.87 6.84 2.09% 5.99% 29.1B 2024-04-26
ON On Semiconductor 68.35 1.82 2.74% -2.33% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.70 0.74 0.45% 67.49% 28.98B 2024-04-26
FICO Fair Isaac 1,124.72 -72.78 -6.08% 53.09% 28.68B 2024-04-26
HIG Hartford Financial Services 96.30 -2.74 -2.77% 37.75% 28.66B 2024-04-26
EXR Extra Space Storage 135.56 1.88 1.41% -10.30% 28.57B 2024-04-26
EFX Equifax 225.49 -0.09 -0.04% 9.61% 28.06B 2024-04-26
HPQ HP 28.26 0.09 0.30% -4.93% 27.62B 2024-04-26
GRMN Garmin 143.53 0.46 0.32% 48.06% 27.57B 2024-04-26
AVB AvalonBay Communities 193.49 2.25 1.18% 8.92% 27.57B 2024-04-26
EIX Edison International 70.59 -0.50 -0.70% -4.05% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.56 0.18 0.56% -3.63% 27.1B 2024-04-26
EBAY eBay 51.97 0.64 1.25% 14.07% 26.98B 2024-04-26
MTD Mettler Toledo International 1,250.09 14.91 1.21% -14.18% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.74 -6.70 -1.82% 1.84% 26.67B 2024-04-26
DLTR Dollar Tree 122.36 0.81 0.66% -20.22% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.66 -0.59 -0.55% 9.62% 26.02B 2024-04-26
WEC WEC Energy 81.99 -0.87 -1.04% -15.06% 25.95B 2024-04-26
KEYS Keysight Technologies 148.62 1.17 0.79% 4.74% 25.89B 2024-04-26
TRGP Targa Resources 116.32 -1.24 -1.05% 56.60% 25.84B 2024-04-26
TROW T. Rowe Price 114.74 5.94 5.46% 3.53% 25.46B 2024-04-26
RJF Raymond James Financial 121.06 -1.16 -0.95% 35.43% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.93 0.10 0.27% 42.92% 25.26B 2024-04-26
CAH Cardinal Health 103.30 -0.49 -0.47% 25.85% 25.11B 2024-04-26
EQR Equity Residential 65.53 0.69 1.06% 6.02% 24.82B 2024-04-26
DOV Dover 180.57 1.39 0.78% 24.89% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.07 1.64 1.14% 17.04% 24.78B 2024-04-26
NVR NVR 7,718.00 -26.27 -0.34% 33.08% 24.61B 2024-04-26
MTB M&T Bank 147.82 0.75 0.51% 19.12% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.68 2.26 2.03% 71.54% 24.03B 2024-04-26
ALGN Align Technology 312.03 1.66 0.53% -11.99% 23.96B 2024-04-26
AWK American Water Works 121.56 0.04 0.03% -18.12% 23.7B 2024-04-26
BRO Brown & Brown 81.08 -1.30 -1.58% 26.61% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.50 -0.12 -0.06% 36.23% 23.09B 2024-04-26
WDC Western Digital 69.08 -0.55 -0.79% 110.87% 22.94B 2024-04-26
IRM Iron Mountain 77.58 -0.73 -0.93% 44.04% 22.72B 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.06% 5.95% 22.72B 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 22.68B 2024-04-26
DTE DTE Energy 109.81 -1.43 -1.29% -3.21% 22.66B 2024-04-26
GPC Genuine Parts 160.26 -0.65 -0.40% -4.39% 22.4B 2024-04-26
HPE Hewlett Packard 17.15 0.17 1.00% 20.23% 22.27B 2024-04-26
STT State Street 73.64 0.36 0.48% 3.47% 22.24B 2024-04-26
FE FirstEnergy 38.52 -0.10 -0.25% -6.34% 22.08B 2024-04-26
PTC PTC 182.26 2.33 1.29% 47.77% 21.86B 2024-04-26
ROL Rollins 45.18 0.93 2.09% 8.61% 21.8B 2024-04-26
BLL Ball 69.69 4.24 6.47% 32.21% 21.74B 2024-04-26
TSN Tyson Foods 60.81 -0.11 -0.18% -0.77% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.63 0.18 0.21% -11.10% 21.65B 2024-04-26
INVH Invitation Homes 35.17 0.67 1.93% 7.00% 21.53B 2024-04-26
SBAC SBA Communications 197.83 -0.07 -0.03% -22.98% 21.47B 2024-04-26
STLD Steel Dynamics 135.43 2.37 1.78% 29.76% 21.32B 2024-04-26
CTRA Coterra Energy 28.25 -0.18 -0.63% 14.43% 21.19B 2024-04-26
ES Eversource Energy 60.03 -0.88 -1.44% -22.55% 21.09B 2024-04-26
NTAP NetApp 101.11 0.11 0.10% 59.38% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.14 -0.15 -0.12% -4.55% 20.56B 2024-04-26
BAX Baxter International 40.07 -0.19 -0.46% -14.39% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.56 0.12 0.14% 31.47% 20.45B 2024-04-26
MOH Molina Healthcare 344.44 -5.94 -1.70% 16.00% 20.28B 2024-04-26
STE Steris 203.64 2.14 1.06% 9.57% 20.14B 2024-04-26
PPL PPL 27.18 -0.12 -0.44% -5.53% 20.03B 2024-04-26
K Kellogg 58.20 -0.27 -0.46% -16.01% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.82% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 19.78B 2024-04-26
AEE Ameren 74.10 -0.65 -0.87% -17.42% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.10 -0.81 -0.20% -25.68% 19.66B 2024-04-26
TYL Tyler Technologies 462.13 3.70 0.81% 19.66% 19.62B 2024-04-26
WRB W.R. Berkley 76.52 -1.45 -1.85% 32.38% 19.59B 2024-04-26
ILMN Illumina 123.20 2.17 1.80% -39.72% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.28 -0.04 -0.11% -12.71% 19.35B 2024-04-26
CBOE CBOE 180.30 -1.53 -0.84% 30.46% 19.09B 2024-04-26
MKC McCormick 75.77 0.24 0.31% -13.31% 19.05B 2024-04-26
FSLR First Solar 177.63 0.07 0.04% -10.97% 19.05B 2024-04-26
OMC Omnicom 96.07 -0.71 -0.73% 6.43% 19B 2024-04-26
DRI Darden Restaurants 157.05 0.37 0.24% 3.87% 18.76B 2024-04-26
EXPE Expedia 136.72 0.45 0.33% 47.95% 18.71B 2024-04-26
PFG Principal Financial 78.22 -2.79 -3.44% 4.77% 18.53B 2024-04-26
WAT Waters 310.01 1.28 0.41% 3.91% 18.41B 2024-04-26
CNP CenterPoint Energy 28.93 -0.44 -1.48% -6.13% 18.35B 2024-04-26
SYF Synchrony Financial 44.73 0.02 0.04% 52.39% 18.31B 2024-04-26
CLX Clorox 146.85 -0.72 -0.49% -11.64% 18.26B 2024-04-26
JEC Jacobs Engineering 144.87 0.89 0.62% 25.42% 18.2B 2024-04-26
VRSN Verisign 178.22 -4.40 -2.41% -17.83% 18.17B 2024-04-26
STX Seagate Technology 85.71 -1.57 -1.79% 50.90% 18.15B 2024-04-26
RF Regions Financial 19.79 0.15 0.74% 9.94% 18.14B 2024-04-26
TDY Teledyne Technologies 381.02 4.05 1.07% -7.29% 17.91B 2024-04-26
HOLX Hologic 76.26 0.56 0.73% -9.91% 17.91B 2024-04-26
COO Cooper Companies 89.08 -0.83 -0.92% -5.78% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.46 -1.07 -1.76% -4.86% 17.83B 2024-04-26
ATO Atmos Energy 117.40 -0.80 -0.68% 2.14% 17.73B 2024-04-26
VTR Ventas 43.98 0.59 1.36% -6.70% 17.64B 2024-04-26
AVY Avery Dennison 218.31 0.91 0.42% 28.83% 17.6B 2024-04-26
EQT EQT 40.08 -0.36 -0.88% 19.50% 17.6B 2024-04-26
LDOS Leidos 130.11 0.15 0.11% 41.33% 17.54B 2024-04-26
DPZ Dominos Pizza 500.15 4.73 0.95% 57.71% 17.43B 2024-04-26
TER Teradyne 112.81 3.87 3.55% 24.83% 17.34B 2024-04-26
CE Celanese 155.01 1.08 0.70% 49.90% 17.3B 2024-04-26
UAL United Airlines Holdings 52.57 -0.89 -1.66% 22.73% 17.26B 2024-04-26
NTRS Northern 83.96 0.46 0.55% 9.00% 17.13B 2024-04-26
IEX IDEX 221.96 -1.61 -0.72% 6.80% 16.92B 2024-04-26
L Loews 75.52 -0.94 -1.23% 32.82% 16.82B 2024-04-26
CCL Carnival 14.96 -0.22 -1.45% 68.09% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.17 1.18 1.15% 0.25% 16.77B 2024-04-26
LH Laboratory Of America 199.26 0.70 0.35% -11.32% 16.73B 2024-04-26
JBHT J. B. Hunt 160.97 -2.83 -1.72% -5.35% 16.67B 2024-04-26
TXT Textron 86.61 1.61 1.89% 32.11% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.51 0.45% 1.92% 16.37B 2024-04-26
BBY Best Buy 75.91 0.65 0.86% 3.24% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 16.2B 2024-04-26
ESS Essex Property 251.25 3.82 1.54% 18.82% 16.14B 2024-04-26
FDS FactSet Research Systems 421.37 2.53 0.60% 2.73% 16.05B 2024-04-26
LUV Southwest Airlines 27.10 -0.13 -0.48% -9.32% 15.99B 2024-04-26
MRO Marathon Oil 27.78 0.07 0.23% 18.29% 15.97B 2024-04-26
RE Everest Re 362.77 -3.86 -1.05% -2.97% 15.77B 2024-04-26
NRG NRG Energy 72.02 -0.55 -0.76% 115.63% 15.48B 2024-04-26
PKG Packaging Of America 172.39 1.27 0.74% 29.32% 15.47B 2024-04-26
AKAM Akamai 102.08 0.30 0.29% 24.91% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.28 1.59% -49.07% 15.4B 2024-04-26
MAS Masco 69.84 -0.02 -0.02% 32.05% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.92 5.59 1.91% 4.86% 15.36B 2024-04-26
ENPH Enphase Energy 111.07 3.16 2.93% -32.35% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.43 2.20 1.73% -14.47% 15.05B 2024-04-26
DGX Quest Diagnostics 135.35 -0.35 -0.26% -4.01% 15.03B 2024-04-26
CAG Conagra Foods 31.32 0.06 0.18% -17.37% 14.99B 2024-04-26
NDSN Nordson 260.93 1.13 0.43% 20.76% 14.95B 2024-04-26
CF CF Industries 79.47 -0.48 -0.59% 13.35% 14.9B 2024-04-26
TRMB Trimble Navigation 60.20 1.00 1.69% 29.02% 14.8B 2024-04-26
BG Bunge 101.96 -2.15 -2.07% 10.00% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 373.31 3.39 0.92% 9.12% 14.33B 2024-04-26
SNA Snap-On 270.95 1.02 0.38% 4.45% 14.3B 2024-04-26
EPAM EPAM Systems 236.50 -0.18 -0.08% -15.31% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.45 0.41 0.45% 8.62% 13.77B 2024-04-26
VTRS Viatris 11.58 0.11 0.96% 25.05% 13.7B 2024-04-26
KEY KeyCorp 14.79 0.18 1.20% 35.07% 13.68B 2024-04-26
ALB Albemarle 116.46 1.48 1.29% -37.39% 13.67B 2024-04-26
CPB Campbell Soup 45.07 -0.34 -0.74% -18.02% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.96 0.06 0.32% 19.17% 13.4B 2024-04-26
PNR Pentair 80.39 1.08 1.36% 39.74% 13.3B 2024-04-26
SYMC Gen Digital 20.83 0.28 1.34% 17.32% 13.29B 2024-04-26
MGM MGM Resorts International 41.64 -0.57 -1.34% -4.04% 13.24B 2024-04-26
BEN Franklin Resources 25.12 0.03 0.12% -5.65% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.84 -0.39 -0.77% -9.56% 12.8B 2024-04-26
PKI Revvity 102.81 0.49 0.48% -20.03% 12.74B 2024-04-26
UDR UDR 38.46 0.46 1.21% -6.41% 12.66B 2024-04-26
NI NiSource 28.06 -0.06 -0.21% -1.72% 12.56B 2024-04-26
TAP Molson Coors Brewing 63.01 0.11 0.18% 6.63% 12.5B 2024-04-26
KIM Kimco Realty 18.45 0.02 0.11% -2.87% 12.44B 2024-04-26
AES AES 17.34 0.20 1.18% -26.42% 12.35B 2024-04-26
AOS A.O. Smith 83.45 0.60 0.72% 21.72% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.18 -1.09 -0.95% -25.78% 12.16B 2024-04-26
WRK WestRock 47.37 0.53 1.12% 61.38% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.27 0.30 0.18% 4.13% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.31 0.09 0.29% -11.08% 11.87B 2024-04-26
CRL Charles River Laboratories 229.07 1.40 0.61% 24.69% 11.84B 2024-04-26
PODD Insulet 166.54 2.51 1.53% -47.34% 11.73B 2024-04-26
IP International Paper 33.55 0.03 0.09% 1.62% 11.64B 2024-04-26
LKQ LKQ 43.61 0.65 1.51% -23.84% 11.59B 2024-04-26
INCY Incyte 51.68 0.53 1.03% -29.83% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.56 -1.33 -1.00% 52.50% 11.53B 2024-04-26
JNPR Juniper Networks 34.65 -0.35 -1.00% 17.14% 11.27B 2024-04-26
QRVO Qorvo 116.31 1.62 1.41% 28.76% 11.24B 2024-04-26
EMN Eastman Chemical 95.01 -0.96 -1.00% 17.94% 11.21B 2024-04-26
KMX CarMax 69.54 0.33 0.47% -1.23% 11.03B 2024-04-26
PAYC Paycom Software 188.88 2.76 1.48% -34.62% 11.02B 2024-04-26
ALLE Allegion 124.34 -0.53 -0.42% 11.58% 10.99B 2024-04-26
UHS Universal Health Services 163.19 -1.74 -1.05% 11.91% 10.95B 2024-04-26
HII Huntington Ingalls Industries 275.71 -0.27 -0.10% 36.91% 10.92B 2024-04-26
REG Regency Centers 58.99 -0.08 -0.14% -2.35% 10.91B 2024-04-26
CPT Camden Property 100.16 1.97 2.00% -5.98% 10.84B 2024-04-26
WYNN Wynn Resorts 95.72 -0.92 -0.95% -13.16% 10.78B 2024-04-26
RL Ralph Lauren 165.82 -0.97 -0.58% 44.51% 10.65B 2024-04-26
BBWI Bath And Body Works 46.10 0.46 1.00% 32.57% 10.43B 2024-04-26
CTLT Catalent 55.85 0.05 0.09% 27.72% 10.11B 2024-04-26
TECH Bio Techne 63.84 1.16 1.85% -17.84% 10.05B 2024-04-26
FFIV F5 Networks 182.74 1.05 0.58% 38.38% 9.9B 2024-04-26
BXP Boston Properties 62.01 -0.03 -0.04% 17.39% 9.8B 2024-04-26
TFX Teleflex 207.89 0.64 0.31% -22.62% 9.76B 2024-04-26
MOS Mosaic 30.15 -0.09 -0.30% -28.36% 9.71B 2024-04-26
APA APA 32.17 -0.21 -0.63% -9.79% 9.68B 2024-04-26
HSIC Henry Schein 73.20 0.40 0.54% -9.84% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.25 0.02 0.02% -6.76% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.74 -0.39 -2.77% 6.66% 8.97B 2024-04-26
AIZ Assurant 171.47 -2.37 -1.36% 42.94% 8.94B 2024-04-26
HAS Hasbro 64.07 -0.85 -1.31% 8.72% 8.89B 2024-04-26
MTCH Match 32.21 0.50 1.56% -7.95% 8.65B 2024-04-26
GNRC Generac 142.68 3.44 2.47% 43.25% 8.59B 2024-04-26
FRT Federal Realty Investment 102.72 -0.02 -0.01% 6.17% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.44 0.17 0.24% -29.33% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.98 -0.40 -2.05% 47.93% 8.1B 2024-04-26
ETSY ETSY 67.94 0.74 1.10% -32.39% 8.06B 2024-04-26
CZR Caesars Entertainment 36.66 -1.36 -3.56% -15.55% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 279.77 4.01 1.45% -35.90% 7.93B 2024-04-26
MKTX MarketAxess 202.08 0.62 0.31% -35.47% 7.73B 2024-04-26
BWA Borgwarner 33.05 0.20 0.61% -30.64% 7.64B 2024-04-26
CBS Paramount Global 12.01 -0.16 -1.33% -47.95% 7.32B 2024-04-26
FMC FMC 58.10 0.15 0.26% -52.29% 7.31B 2024-04-26
MHK Mohawk Industries 117.57 7.51 6.82% 19.02% 7.31B 2024-04-26
RHI Robert Half International 69.45 -1.28 -1.81% -5.03% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.44 0.25 0.48% 26.88% 6.95B 2024-04-26
FOX Fox 29.12 -0.13 -0.43% -3.43% 6.85B 2024-04-26
IVZ Invesco 14.45 -0.08 -0.52% -14.70% 6.49B 2024-04-26
XRAY Dentsply International 30.60 0.24 0.79% -26.02% 6.36B 2024-04-26
ZION Zions Bancorporation 41.95 0.66 1.60% 57.83% 6.2B 2024-04-26
ALK Alaska Air 43.69 -0.82 -1.83% 1.68% 5.54B 2024-04-26
WHR Whirlpool 96.17 1.15 1.21% -28.97% 5.22B 2024-04-26
VFC VF 12.88 0.23 1.81% -44.36% 5.03B 2024-04-26
NWS News 24.93 -0.02 -0.08% 43.69% 4.78B 2024-04-26
OGN Organon & Co 18.41 -0.02 -0.11% -24.33% 4.73B 2024-04-26
SEE Sealed Air 31.85 0.46 1.45% -32.35% 4.6B 2024-04-26
AAP Advance Auto Parts 74.83 0.08 0.11% -40.09% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.25 1.68 2.97% -79.85% 3.34B 2024-04-26

Preis Tag Jahr Datum
INDU US30 38213 127.37 0.33% 12.97% 2024-04-26
MID US400 2897 10.15 0.35% 17.41% 2024-04-26
RTY US2000 1996 14.83 0.75% 13.97% 2024-04-26
SPX US500 5097 48.26 0.96% 23.25% 2024-04-26
US100 US100 17706 275.46 1.58% 34.54% 2024-04-26
VIX USVIX 15 -0.01 -0.01% -1.67% 2024-04-26


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5096.93 5048.42 5268.00 4.40 1928 - 2024 Punkte Täglich