Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US500 - Aktienkurs
Aktuell
5,086.75
Täglich Wechseln
-23.21
-0.46%
Monatlich
-3.08%
Jährlich
23.01%
Q2 Prognose
5,173.70
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
399.48
-10.04
-2.45%
35.25%
2.91T
2024-04-25
AAPL
Apple
169.88
0.76
0.45%
3.74%
2.6T
2024-04-25
NVDA
Nvidia
826.28
28.97
3.63%
206.53%
2.05T
2024-04-25
AMZN
Amazon
173.62
-3.15
-1.78%
65.38%
1.78T
2024-04-25
FB
Meta
441.92
-52.94
-10.70%
111.04%
1.11T
2024-04-25
GOOG
Alphabet
157.58
-3.13
-1.94%
50.87%
887.74B
2024-04-25
LLY
Eli Lilly
729.01
-8.11
-1.11%
93.75%
688.34B
2024-04-25
AVGO
Broadcom
1,294.10
37.25
2.96%
110.02%
595.89B
2024-04-25
JPM
JPMorgan
193.43
0.28
0.15%
43.04%
555.93B
2024-04-25
V
Visa
275.42
0.32
0.12%
20.72%
546.78B
2024-04-25
TSLA
Tesla
170.18
8.21
5.07%
10.69%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
405.03
-1.70
-0.42%
26.36%
527.86B
2024-04-25
WMT
Walmart
60.14
0.31
0.52%
19.55%
483.64B
2024-04-25
XOM
Exxon Mobil
121.14
-0.08
-0.07%
4.93%
476.7B
2024-04-25
UNH
UnitedHealth
493.54
5.74
1.18%
2.19%
455.93B
2024-04-25
MA
Mastercard
462.23
-0.44
-0.10%
26.03%
427.64B
2024-04-25
PG
P&G
162.52
-0.21
-0.13%
5.14%
382.41B
2024-04-25
JNJ
J&J
146.84
-1.73
-1.16%
-9.70%
353.47B
2024-04-25
HD
Home Depot
330.00
-1.15
-0.35%
14.56%
327.75B
2024-04-25
MRK
Merck
130.49
3.59
2.83%
15.04%
327.47B
2024-04-25
COST
Costco Wholesale
721.86
-2.59
-0.36%
45.93%
317.26B
2024-04-25
ORCL
Oracle
114.87
-0.59
-0.51%
22.58%
312.75B
2024-04-25
CVX
Chevron
165.28
1.25
0.76%
-0.42%
303.79B
2024-04-25
BAC
Bank Of America
37.91
-0.44
-1.15%
33.30%
297.16B
2024-04-25
ABBV
AbbVie
167.20
-0.81
-0.48%
3.34%
294.21B
2024-04-25
KO
Coca-Cola
61.76
0.17
0.28%
-2.82%
266.47B
2024-04-25
CRM
Salesforce
272.62
-3.30
-1.20%
42.35%
261.71B
2024-04-25
NFLX
Netflix
563.41
9.33
1.68%
75.44%
247.4B
2024-04-25
AMD
Advanced Micro Devices
154.19
1.99
1.31%
79.42%
246.72B
2024-04-25
PEP
PepsiCo
176.80
-0.70
-0.39%
-6.23%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.73
-6.35
-1.10%
7.24%
218.1B
2024-04-25
WFC
Wells Fargo
59.93
-0.65
-1.07%
51.88%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
473.50
-4.03
-0.84%
30.42%
208.9B
2024-04-25
ACN
Accenture
308.98
-4.53
-1.44%
13.93%
205.52B
2024-04-25
DIS
Walt Disney
112.77
-1.23
-1.08%
16.73%
205.17B
2024-04-25
MCD
McDonalds
275.53
-1.23
-0.44%
-4.91%
199.26B
2024-04-25
CSCO
Cisco Systems
48.10
-0.25
-0.52%
3.35%
194.28B
2024-04-25
TMUS
T-Mobile Us
164.00
-0.16
-0.10%
10.60%
193.23B
2024-04-25
ABT
Abbott
106.90
-0.06
-0.06%
-1.70%
184.47B
2024-04-25
DHR
Danaher
245.47
-4.90
-1.96%
5.59%
181.97B
2024-04-25
QCOM
Qualcomm
163.32
-0.42
-0.26%
43.06%
181.55B
2024-04-25
GE
General Electric
161.25
1.77
1.11%
67.60%
174.12B
2024-04-25
INTU
Intuit
626.39
-9.33
-1.47%
51.41%
174.07B
2024-04-25
AXP
American Express
236.04
-1.83
-0.77%
51.58%
170.95B
2024-04-25
CAT
Caterpillar
338.15
-26.10
-7.16%
54.67%
169.34B
2024-04-25
VZ
Verizon
39.22
-0.28
-0.71%
6.23%
164.85B
2024-04-25
AMAT
Applied Materials
197.53
1.35
0.69%
79.07%
162B
2024-04-25
TXN
Texas Instruments
174.31
0.41
0.23%
5.99%
158.03B
2024-04-25
IBM
IBM
168.81
-15.17
-8.25%
34.14%
153.81B
2024-04-25
COP
ConocoPhillips
130.00
0.59
0.46%
29.39%
151.62B
2024-04-25
CMCSA
Comcast
37.87
-2.34
-5.82%
3.70%
150.57B
2024-04-25
MS
Morgan Stanley
92.56
-1.29
-1.37%
4.66%
150.51B
2024-04-25
PM
Philip Morris International
96.25
-2.75
-2.78%
-1.99%
149.33B
2024-04-25
BX
Blackstone
123.34
-0.62
-0.50%
44.58%
148.41B
2024-04-25
INTC
Intel
35.12
0.65
1.89%
20.90%
148.22B
2024-04-25
UNP
Union Pacific
243.27
11.13
4.79%
27.03%
146.78B
2024-04-25
PFE
Pfizer
25.26
-0.97
-3.69%
-34.61%
144.73B
2024-04-25
NOW
ServiceNow
716.25
-29.14
-3.91%
57.75%
143.82B
2024-04-25
AMGN
Amgen
269.42
-3.72
-1.36%
12.82%
143.7B
2024-04-25
NKE
Nike
93.93
-0.73
-0.77%
-24.15%
140.95B
2024-04-25
NEE
NextEra Energy
66.86
0.15
0.22%
-9.73%
135.34B
2024-04-25
GS
Goldman Sachs
419.74
-3.34
-0.79%
24.71%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.88
-0.38
-0.51%
47.98%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
371.49
-2.02
-0.54%
25.95%
130.92B
2024-04-25
LOW
Lowe's Companies
230.03
-0.20
-0.09%
14.56%
130.09B
2024-04-25
SYK
Stryker
336.85
-0.45
-0.13%
12.73%
127.2B
2024-04-25
ETN
Eaton
317.11
-2.78
-0.87%
95.84%
126.04B
2024-04-25
ANTM
Elevance Health
539.80
6.00
1.12%
19.32%
125.03B
2024-04-25
HON
Honeywell International
192.98
-1.91
-0.98%
1.09%
124.95B
2024-04-25
UPS
United Parcel Service
147.39
0.60
0.41%
-14.59%
124B
2024-04-25
MU
Micron Technology
111.67
-0.12
-0.11%
83.01%
123.22B
2024-04-25
PGR
Progressive
210.07
-2.42
-1.14%
56.96%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.59
-0.23
-1.37%
-3.55%
118.74B
2024-04-25
LRCX
Lam Research
903.26
15.99
1.81%
81.60%
117.92B
2024-04-25
C
Citigroup
61.79
-0.69
-1.10%
31.86%
117.49B
2024-04-25
BLK
BlackRock
757.57
-7.15
-0.94%
16.43%
111.89B
2024-04-25
LMT
Lockheed Martin
464.78
6.26
1.36%
0.68%
110.54B
2024-04-25
TJX
TJX Companies
96.43
1.21
1.27%
24.49%
108.3B
2024-04-25
DE
Deere & Company
393.92
-0.34
-0.09%
5.15%
108.02B
2024-04-25
BSX
Boston Scientific
73.27
0.42
0.58%
43.39%
107.56B
2024-04-25
MDT
Medtronic
79.06
-1.21
-1.50%
-12.13%
104.7B
2024-04-25
CI
Cigna
354.51
1.96
0.56%
42.85%
103.68B
2024-04-25
ABNB
Airbnb
162.89
-0.03
-0.02%
43.29%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
397.24
-3.35
-0.84%
22.87%
101.82B
2024-04-25
ADP
ADP
246.54
-0.61
-0.25%
16.94%
100.68B
2024-04-25
SBUX
Starbucks
87.84
-1.02
-1.15%
-21.20%
99.37B
2024-04-25
CB
Chubb
245.90
3.23
1.33%
23.96%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
201.47
0.35
0.17%
14.30%
98.47B
2024-04-25
BA
Boeing
166.80
2.08
1.26%
-17.84%
97.84B
2024-04-25
ADI
Analog Devices
197.94
1.42
0.72%
9.56%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
906.54
-16.99
-1.87%
16.52%
96.67B
2024-04-25
PLD
ProLogis
103.36
-0.04
-0.04%
-13.19%
95.41B
2024-04-25
MDLZ
Mondelez International
70.80
-0.54
-0.76%
-2.12%
95.21B
2024-04-25
PANW
Palo Alto Networks
289.00
-5.03
-1.71%
57.19%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
44.70
-4.16
-8.51%
-34.28%
91.53B
2024-04-25
FISV
Fiserv
153.29
1.04
0.68%
29.49%
89.89B
2024-04-25
KLAC
KLA-Tencor
673.29
16.27
2.48%
88.41%
89.35B
2024-04-25
CVS
CVS Health
67.17
-0.40
-0.59%
-7.04%
84.4B
2024-04-25
WM
Waste Management
212.11
2.00
0.95%
29.64%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,111.90
182.02
6.21%
54.83%
82.94B
2024-04-25
HCA
HCA
313.80
-5.52
-1.73%
12.85%
82.81B
2024-04-25
ANET
Arista Networks
264.77
9.83
3.86%
69.77%
82.01B
2024-04-25
GILD
Gilead Sciences
65.07
-1.83
-2.73%
-22.30%
81.56B
2024-04-25
AMT
American Tower
173.09
-0.21
-0.12%
-13.60%
80.63B
2024-04-25
SO
Southern
74.40
0.35
0.47%
2.49%
80.42B
2024-04-25
SNPS
Synopsys
530.03
1.99
0.38%
45.17%
79.87B
2024-04-25
GD
General Dynamics
285.01
4.47
1.59%
32.67%
77.48B
2024-04-25
EOG
EOG Resources
135.20
-0.27
-0.20%
16.89%
77.38B
2024-04-25
MO
Altria
43.43
0.53
1.23%
-6.98%
77.33B
2024-04-25
SHW
Sherwin-Williams
304.81
1.16
0.38%
33.16%
77.14B
2024-04-25
CME
CME
212.51
-0.25
-0.12%
14.91%
76.84B
2024-04-25
DUK
Duke Energy
98.69
-0.13
-0.13%
0.35%
76.1B
2024-04-25
TGT
Target
164.40
-1.55
-0.94%
5.76%
75.83B
2024-04-25
CDNS
Cadence Design Systems
277.16
-0.69
-0.25%
36.12%
74.97B
2024-04-25
ICE
Intercontinental Exchange
131.92
-0.66
-0.50%
26.11%
74.89B
2024-04-25
ITW
Illinois Tool Works
247.77
-3.45
-1.37%
7.09%
74.04B
2024-04-25
CL
Colgate-Palmolive
83.81
0.05
0.06%
9.30%
73.18B
2024-04-26
NOC
Northrop Grumman
488.58
14.59
3.08%
8.79%
72.03B
2024-04-25
MPC
Marathon Petroleum
199.47
0.20
0.10%
62.79%
71.74B
2024-04-25
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
71.63B
2024-04-25
MCK
McKesson
540.22
4.44
0.83%
50.38%
70.66B
2024-04-25
SLB
Schlumberger
49.47
0.27
0.55%
3.54%
70.29B
2024-04-25
APH
Amphenol
119.01
3.08
2.65%
61.02%
70.03B
2024-04-25
PH
Parker-Hannifin
549.91
2.97
0.54%
76.45%
69.89B
2024-04-25
MAR
Marriott International
241.85
-2.16
-0.89%
46.47%
69.69B
2024-04-25
FCX
Freeport-McMoran
49.40
1.11
2.30%
32.51%
69.42B
2024-04-25
ZTS
Zoetis
153.44
2.51
1.66%
-11.28%
69.18B
2024-04-25
TDG
TransDigm
1,257.89
18.32
1.48%
69.32%
68.95B
2024-04-25
MCO
Moody's
375.39
-6.67
-1.74%
23.11%
68.09B
2024-04-25
PYPL
PayPal
64.22
-0.81
-1.25%
-10.88%
67.72B
2024-04-25
TT
Trane Technologies
299.35
2.62
0.88%
67.38%
67.41B
2024-04-25
PSX
Phillips 66
157.11
-0.89
-0.56%
58.27%
67.38B
2024-04-25
CTAS
Cintas
665.01
0.45
0.07%
51.26%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.77
-3.18
-1.36%
-10.73%
66.62B
2024-04-25
CSX
CSX
33.76
0.34
1.01%
12.01%
65.89B
2024-04-25
FDX
FedEx
265.39
-1.06
-0.40%
19.13%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
275.17
-1.04
-0.38%
23.68%
64.01B
2024-04-25
USB
US Bancorp
40.61
-0.63
-1.51%
28.84%
63.51B
2024-04-25
ECL
Ecolab
220.05
-1.04
-0.47%
35.35%
62.55B
2024-04-25
EMR
Emerson Electric
109.59
-0.10
-0.09%
32.87%
62.18B
2024-04-25
PNC
PNC
156.49
-1.77
-1.12%
22.40%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,054.32
-38.96
-3.56%
17.91%
60.76B
2024-04-25
NXPI
NXP Semiconductors
237.85
2.74
1.17%
43.85%
60.67B
2024-04-25
AON
AON
307.21
-1.63
-0.53%
-6.16%
60.31B
2024-04-25
RSG
Republic Services
193.56
1.25
0.65%
41.02%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.88
0.40
0.59%
12.65%
59.54B
2024-04-25
CEG
Constellation Energy
187.95
1.52
0.82%
147.76%
59.28B
2024-04-25
PCAR
PACCAR
112.60
-1.14
-1.00%
54.04%
58.59B
2024-04-25
ROP
Roper Industries
540.25
1.92
0.36%
25.33%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
348.63
3.88
1.13%
21.18%
57.08B
2024-04-25
COF
Capital One Financial
145.93
-2.96
-1.99%
54.55%
55.56B
2024-04-25
VLO
Valero Energy
166.86
-0.35
-0.21%
41.59%
55.19B
2024-04-25
MNST
Monster Beverage
53.15
-1.22
-2.24%
-2.05%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
241.06
4.54
1.92%
19.92%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
55.23
0.26
0.47%
43.24%
52.28B
2024-04-25
DXCM
Dexcom
138.02
0.04
0.03%
10.48%
52.25B
2024-04-25
EW
Edwards Lifesciences
87.89
-0.84
-0.94%
0.54%
52.24B
2024-04-25
GM
General Motors
45.63
0.58
1.29%
41.60%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.85
0.09
0.04%
-17.79%
52.16B
2024-04-25
TFC
Truist Financial
37.97
-0.82
-2.11%
24.09%
51.77B
2024-04-25
MET
MetLife
71.90
-0.84
-1.15%
22.03%
51.69B
2024-04-25
EL
Estée Lauder
144.99
-2.60
-1.76%
-39.80%
51.65B
2024-04-25
HLT
Hilton Worldwide
203.91
-0.70
-0.34%
39.35%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
237.10
-0.28
-0.12%
15.41%
51.21B
2024-04-25
F
Ford Motor
13.05
0.10
0.77%
13.04%
50.83B
2024-04-25
AIG
AIG
74.69
-0.37
-0.49%
47.00%
50.79B
2024-04-25
MMM
3M
91.39
-0.62
-0.67%
-11.20%
50.32B
2024-04-25
AZO
AutoZone
2,943.80
-48.70
-1.63%
11.30%
49.77B
2024-04-25
HES
Hess
161.49
2.42
1.52%
12.97%
48.99B
2024-04-25
MCHP
Microchip Technology
92.16
1.49
1.64%
24.36%
48.94B
2024-04-25
TRV
Travelers Companies
213.99
0.34
0.16%
21.17%
48.43B
2024-04-25
FTNT
Fortinet
64.04
-1.45
-2.21%
1.01%
48.32B
2024-04-25
NEM
Newmont Mining
43.45
4.80
12.42%
-7.85%
47.97B
2024-04-25
AFL
Aflac
83.72
-0.67
-0.79%
28.03%
47.95B
2024-04-25
COR
Cencora
239.98
2.07
0.87%
45.01%
47.8B
2024-04-25
WMB
Williams Companies
39.44
0.14
0.36%
33.95%
47.79B
2024-04-25
STZ
Constellation Brands
261.52
-0.29
-0.11%
15.45%
47.63B
2024-04-25
DHI
DR Horton
144.16
-1.79
-1.23%
35.91%
47.33B
2024-04-25
OKE
ONEOK
81.46
0.37
0.46%
25.87%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.87
1.52
4.70%
-4.59%
46.72B
2024-04-25
KHC
Kraft Heinz
38.36
-0.26
-0.66%
-2.55%
46.38B
2024-04-25
KMB
Kimberly Clark
136.44
-1.48
-1.07%
-4.99%
46.23B
2024-04-25
SPG
Simon Property
142.73
-0.09
-0.06%
31.74%
46.17B
2024-04-25
GWW
Grainger
946.25
-10.99
-1.15%
40.85%
46.02B
2024-04-25
ADSK
Autodesk
216.39
1.64
0.76%
13.95%
45.96B
2024-04-25
O
Realty Income
53.79
0.11
0.20%
-12.27%
45.92B
2024-04-25
PSA
Public Storage
258.82
-3.89
-1.48%
-10.33%
45.54B
2024-04-25
URI
United Rentals
689.38
33.10
5.04%
83.83%
45.44B
2024-04-25
ALL
Allstate
172.37
0.10
0.06%
51.12%
45.18B
2024-04-25
SRE
Sempra Energy
71.93
-0.14
-0.19%
-53.39%
45.18B
2024-04-25
AEP
American Electric Power
86.85
0.51
0.58%
-5.86%
45.17B
2024-04-25
ROST
Ross Stores
132.14
-0.49
-0.37%
26.20%
44.13B
2024-04-25
PAYX
Paychex
121.98
-0.61
-0.49%
15.76%
43.74B
2024-04-25
JCI
Johnson Controls
64.44
-0.31
-0.47%
12.47%
43.71B
2024-04-25
DLR
Digital Realty
141.51
0.84
0.59%
44.89%
43.66B
2024-04-25
TEL
TE Connectivity
140.44
0.24
0.17%
13.09%
42.98B
2024-04-25
BK
Bank Of New York Mellon
57.23
-0.76
-1.31%
36.93%
42.83B
2024-04-25
D
Dominion Resources
50.97
-0.27
-0.53%
-9.18%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
196.77
1.44
0.74%
15.96%
42.19B
2024-04-25
CHTR
Charter Communications
257.71
-5.15
-1.95%
-19.62%
41.6B
2024-04-25
KMI
Kinder Morgan
18.80
-0.04
-0.19%
9.24%
41.56B
2024-04-25
NUE
Nucor
175.97
3.09
1.79%
21.78%
41.16B
2024-04-25
CCI
Crown Castle International
94.18
-1.25
-1.31%
-21.61%
40.94B
2024-04-25
AME
Ametek
178.01
-0.26
-0.14%
33.10%
40.86B
2024-04-25
CNC
Centene
75.68
-0.56
-0.73%
13.58%
40.62B
2024-04-25
AMP
Ameriprise Financial
410.75
-1.94
-0.47%
40.42%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.52
-0.40
-0.56%
28.59%
40.39B
2024-04-25
GIS
General Mills
71.38
-0.26
-0.36%
-18.78%
40.22B
2024-04-25
KR
Kroger
55.89
-0.30
-0.53%
16.51%
40.14B
2024-04-25
IDXX
Idexx Laboratories
489.40
-5.53
-1.12%
1.65%
40.05B
2024-04-25
PRU
Prudential Financial
111.23
-1.63
-1.44%
32.90%
39.84B
2024-04-25
MRNA
Moderna
106.22
-2.79
-2.56%
-18.75%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
137.60
0.86
0.63%
131.03%
39.75B
2024-04-25
YUM
Yum Brands
141.53
-0.12
-0.08%
2.55%
39.54B
2024-04-25
A
Agilent
136.33
-1.22
-0.89%
2.41%
39.48B
2024-04-25
CMI
Cummins
291.69
-1.47
-0.50%
28.03%
39.47B
2024-04-25
DOW
Dow
56.46
-0.64
-1.11%
7.37%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
85.89
-0.92
-1.05%
7.20%
38.67B
2024-04-25
FAST
Fastenal
68.12
0.33
0.49%
29.88%
38.62B
2024-04-25
CTVA
Corteva
54.70
-0.07
-0.13%
-8.28%
38.28B
2024-04-25
SYY
Sysco
76.98
-0.41
-0.53%
2.68%
38.22B
2024-04-25
HSY
Hershey
187.09
-1.36
-0.72%
-28.52%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
37.86B
2024-04-25
EXC
Exelon
37.67
-0.13
-0.33%
-11.98%
37.42B
2024-04-25
HUM
Humana
311.50
-4.84
-1.53%
-37.91%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.38
-1.64
-1.36%
14.32%
37.08B
2024-04-25
LEN
Lennar
152.73
-1.28
-0.83%
39.93%
36.92B
2024-04-25
IR
Ingersoll Rand
92.09
-0.41
-0.44%
72.41%
36.85B
2024-04-25
MSCI
Msci
465.03
-0.53
-0.11%
-1.30%
36.58B
2024-04-25
FANG
Diamondback Energy
206.82
1.40
0.68%
51.04%
36.57B
2024-04-25
PWR
Quanta Services
255.13
1.82
0.72%
55.50%
36.54B
2024-04-25
CSGP
CoStar
90.39
-1.66
-1.80%
25.68%
36.35B
2024-04-25
MLM
Martin Marietta Materials
597.35
5.55
0.94%
73.39%
36.2B
2024-04-25
PCG
PG&E
17.07
0.02
0.12%
0.74%
35.61B
2024-04-25
IT
Gartner
446.62
-3.47
-0.77%
51.45%
34.89B
2024-04-25
ACGL
Arch Capital
93.09
-0.20
-0.21%
28.77%
34.8B
2024-04-25
NDAQ
NASDAQ
60.29
-1.25
-2.03%
11.38%
34.27B
2024-04-25
HAL
Halliburton
38.73
-0.06
-0.14%
16.48%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.52
-0.33
-0.71%
-26.34%
34.16B
2024-04-25
EA
Electronic Arts EA
127.29
-0.94
-0.73%
1.73%
33.81B
2024-04-25
VMC
Vulcan Materials
258.47
1.75
0.68%
52.34%
33.61B
2024-04-25
PEG
Public Service
68.17
0.89
1.32%
9.08%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.77
-0.83
-1.22%
14.33%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
52.61
0.44
0.83%
-1.14%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.69
-1.04
-1.03%
10.03%
32.33B
2024-04-25
CDW
CDW
243.62
2.82
1.17%
47.54%
32.24B
2024-04-25
ED
Consolidated Edison
94.12
0.70
0.74%
-5.06%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
660.54
17.90
2.79%
45.48%
31.84B
2024-04-25
DFS
Discover Financial Services
125.75
-3.23
-2.50%
24.28%
31.63B
2024-04-25
GPN
Global Payments
124.78
-2.73
-2.14%
19.30%
31.6B
2024-04-25
VRSK
Verisk Analytics
222.91
0.52
0.23%
17.19%
31.59B
2024-04-25
DG
Dollar General
142.65
-0.68
-0.47%
-34.94%
31.34B
2024-04-25
XYL
Xylem
130.62
-0.17
-0.13%
29.35%
31.33B
2024-04-25
ROK
Rockwell Automation
277.22
1.00
0.36%
2.44%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.98
-0.68
-1.09%
-20.84%
30.96B
2024-04-25
DAL
Delta Air Lines
49.86
1.96
4.09%
52.26%
30.95B
2024-04-25
XEL
Xcel Energy
55.06
-0.33
-0.60%
-20.98%
30.53B
2024-04-25
PPG
PPG Industries
129.17
-1.40
-1.07%
-6.15%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,195.67
4.72
0.40%
67.38%
29.61B
2024-04-25
VICI
Vici Properties
28.45
-0.01
-0.02%
-13.93%
29.59B
2024-04-25
HIG
Hartford Financial Services
99.22
-0.73
-0.73%
44.90%
29.32B
2024-04-25
BIIB
Biogen
202.49
0.36
0.18%
-29.70%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
163.20
0.15
0.09%
69.10%
28.67B
2024-04-25
ON
On Semiconductor
66.37
0.83
1.26%
-7.76%
28.38B
2024-04-25
EXR
Extra Space Storage
133.72
-1.18
-0.88%
-11.05%
28.2B
2024-04-25
ANSS
Ansys
327.13
-1.50
-0.46%
5.11%
28.05B
2024-04-25
TSCO
Tractor Supply
265.17
7.10
2.75%
9.04%
27.88B
2024-04-25
EFX
Equifax
225.57
-0.27
-0.12%
13.91%
27.65B
2024-04-25
HPQ
HP
28.16
0.06
0.21%
-3.78%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
368.66
-17.78
-4.60%
3.20%
27.1B
2024-04-25
EIX
Edison International
71.10
0.29
0.40%
-3.63%
27.03B
2024-04-25
GRMN
Garmin
143.00
0.13
0.09%
48.83%
27B
2024-04-25
AVB
AvalonBay Communities
191.26
-0.43
-0.22%
11.81%
26.92B
2024-04-25
GLW
Corning
31.36
-0.13
-0.41%
-4.67%
26.72B
2024-04-25
RMD
ResMed
183.68
-0.40
-0.22%
-18.94%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
26.55B
2024-04-25
EBAY
eBay
51.33
0.16
0.30%
18.38%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
121.56
-0.87
-0.71%
-20.67%
26.28B
2024-04-25
CHD
Church & Dwight
107.26
-0.20
-0.19%
16.59%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.81
0.16
0.19%
-13.56%
26B
2024-04-25
MTD
Mettler Toledo International
1,234.98
0.28
0.02%
-15.51%
26B
2024-04-25
TRGP
Targa Resources
117.68
0.75
0.64%
58.21%
25.94B
2024-04-25
KEYS
Keysight Technologies
147.43
0.91
0.62%
3.84%
25.42B
2024-04-25
CAH
Cardinal Health
103.83
0.26
0.25%
29.16%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.83
-0.43
-1.14%
43.98%
25.05B
2024-04-25
RJF
Raymond James Financial
122.21
-5.46
-4.27%
32.55%
24.97B
2024-04-25
DOV
Dover
179.20
7.78
4.54%
27.26%
24.65B
2024-04-25
NVR
NVR
7,743.06
-51.07
-0.66%
36.28%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
147.10
-0.90
-0.61%
21.94%
24.42B
2024-04-25
EQR
Equity Residential
64.83
0.07
0.10%
7.12%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
143.43
0.52
0.36%
17.95%
24.17B
2024-04-25
TROW
T. Rowe Price
108.81
-2.35
-2.11%
0.33%
24.14B
2024-04-25
AWK
American Water Works
121.47
-0.03
-0.02%
-18.50%
23.55B
2024-04-25
BRO
Brown & Brown
82.26
-0.01
-0.01%
30.95%
23.3B
2024-04-25
PHM
PulteGroup
111.34
-0.84
-0.75%
72.27%
23B
2024-04-25
ALGN
Align Technology
310.47
-4.11
-1.31%
-12.43%
22.88B
2024-04-25
DTE
DTE Energy
111.24
-0.33
-0.30%
-3.11%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
195.59
0.31
0.16%
38.53%
22.83B
2024-04-25
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
22.82B
2024-04-25
WY
Weyerhaeuser
31.48
-0.04
-0.13%
5.32%
22.79B
2024-04-25
ETR
Entergy
107.47
0.91
0.85%
2.30%
22.63B
2024-04-25
IRM
Iron Mountain
77.30
-1.01
-1.29%
43.52%
22.57B
2024-04-25
WDC
Western Digital
69.42
-0.12
-0.17%
112.42%
22.45B
2024-04-25
GPC
Genuine Parts
161.08
-0.56
-0.35%
-1.43%
22.26B
2024-04-25
HPE
Hewlett Packard
16.98
0.05
0.30%
20.48%
22.12B
2024-04-25
FLT
Corpay
302.08
-5.34
-1.74%
44.16%
22.09B
2024-04-25
STT
State Street
73.28
-0.94
-1.27%
4.96%
22.03B
2024-04-25
FE
FirstEnergy
38.61
0.27
0.69%
-5.09%
21.94B
2024-04-25
TSN
Tyson Foods
60.88
-0.54
-0.88%
0.88%
21.66B
2024-04-25
MOH
Molina Healthcare
351.05
-17.10
-4.64%
27.39%
21.62B
2024-04-25
PTC
PTC
179.76
-0.76
-0.42%
44.72%
21.46B
2024-04-25
ROL
Rollins
44.29
1.39
3.23%
12.63%
21.39B
2024-04-25
IFF
International Flavors Fragrances
84.40
-0.71
-0.83%
-11.65%
21.28B
2024-04-25
SBAC
SBA Communications
197.83
-1.15
-0.58%
-20.93%
21.24B
2024-04-25
CTRA
Coterra Energy
28.43
-0.03
-0.11%
15.15%
21.21B
2024-04-25
ES
Eversource Energy
60.58
-0.33
-0.53%
-21.84%
21.09B
2024-04-25
INVH
Invitation Homes
34.51
0.16
0.47%
7.37%
20.86B
2024-04-25
NTAP
NetApp
101.01
0.94
0.94%
61.95%
20.63B
2024-04-25
STLD
Steel Dynamics
133.04
3.00
2.31%
30.23%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.42
-1.35
-1.50%
35.16%
20.48B
2024-04-25
BLL
Ball
65.52
0.33
0.50%
27.86%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
117.25
-2.47
-2.06%
-2.32%
20.32B
2024-04-25
BAX
Baxter International
40.25
-0.73
-1.78%
-12.65%
20.3B
2024-04-25
PPL
PPL
27.31
-0.08
-0.29%
-4.86%
20.07B
2024-04-25
K
Kellogg
58.41
-0.30
-0.51%
-14.68%
20.03B
2024-04-25
WRB
W.R. Berkley
77.99
0.13
0.17%
35.33%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.30
-0.09
-1.01%
-34.06%
19.88B
2024-04-25
STE
Steris
201.54
-1.54
-0.76%
10.83%
19.88B
2024-04-25
AEE
Ameren
74.77
-0.04
-0.05%
-15.98%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.59
-0.19
-1.34%
25.48%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
407.99
-2.63
-0.64%
-25.47%
19.58B
2024-04-25
HRL
Hormel Foods
35.32
-0.33
-0.91%
-11.36%
19.33B
2024-04-25
CBOE
CBOE
181.69
1.70
0.94%
31.98%
19.15B
2024-04-25
PFG
Principal Financial
81.02
-1.21
-1.47%
11.02%
18.99B
2024-04-25
OMC
Omnicom
96.76
0.77
0.80%
6.86%
18.99B
2024-04-25
MKC
McCormick
75.56
-0.31
-0.40%
-11.98%
18.96B
2024-04-25
TYL
Tyler Technologies
458.52
39.75
9.49%
25.96%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
121.03
-1.85
-1.51%
-42.63%
18.67B
2024-04-25
DRI
Darden Restaurants
156.68
0.22
0.14%
5.49%
18.62B
2024-04-25
EXPE
Expedia
136.28
0.36
0.26%
47.95%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.36
0.30
1.02%
-3.28%
18.41B
2024-04-25
CLX
Clorox
147.41
-0.43
-0.29%
-9.81%
18.36B
2024-04-25
FSLR
First Solar
174.96
-2.60
-1.47%
-12.31%
18.33B
2024-04-25
VRSN
Verisign
182.48
-3.21
-1.73%
-14.01%
18.33B
2024-04-25
STX
Seagate Technology
87.27
0.19
0.22%
54.90%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.53
0.29
0.47%
-1.94%
18.02B
2024-04-25
WAT
Waters
308.53
-1.57
-0.51%
5.40%
18.02B
2024-04-25
JEC
Jacobs Engineering
144.05
0.05
0.03%
26.66%
17.98B
2024-04-25
RF
Regions Financial
19.65
-0.11
-0.53%
10.30%
17.93B
2024-04-25
SYF
Synchrony Financial
44.72
-0.21
-0.46%
53.45%
17.91B
2024-04-25
HOLX
Hologic
75.71
-1.07
-1.39%
-10.84%
17.77B
2024-04-25
ATO
Atmos Energy
118.20
-0.45
-0.38%
3.82%
17.75B
2024-04-25
COO
Cooper Companies
89.90
-0.35
-0.38%
-5.12%
17.64B
2024-04-25
TDY
Teledyne Technologies
376.97
14.85
4.10%
-9.40%
17.45B
2024-04-25
VTR
Ventas
43.36
-0.28
-0.64%
-5.37%
17.44B
2024-04-25
EQT
EQT
40.39
0.94
2.37%
28.79%
17.43B
2024-04-25
LDOS
Leidos
129.97
1.12
0.87%
45.28%
17.43B
2024-04-25
AVY
Avery Dennison
217.40
5.00
2.35%
27.26%
17.32B
2024-04-25
CE
Celanese
153.90
-1.31
-0.84%
53.12%
17.13B
2024-04-25
UAL
United Airlines Holdings
53.52
0.85
1.60%
25.96%
17.12B
2024-04-25
DPZ
Dominos Pizza
495.49
6.92
1.42%
46.15%
17.1B
2024-04-25
NTRS
Northern
83.48
-0.81
-0.96%
6.81%
16.94B
2024-04-25
L
Loews
76.43
-0.40
-0.52%
37.22%
16.92B
2024-04-25
JBHT
J. B. Hunt
163.75
-0.78
-0.47%
-5.10%
16.89B
2024-04-25
IEX
IDEX
223.40
-1.36
-0.61%
6.49%
16.83B
2024-04-25
CCL
Carnival
15.18
0.15
1.00%
73.23%
16.76B
2024-04-25
LH
Laboratory Of America
198.49
-9.35
-4.50%
-10.49%
16.56B
2024-04-25
TER
Teradyne
108.93
8.28
8.23%
16.71%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.99
1.85
1.83%
0.18%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
113.27
0.37
0.33%
6.13%
16.13B
2024-04-25
FDS
FactSet Research Systems
418.70
-4.63
-1.09%
1.61%
16.02B
2024-04-25
CFG
Citizens Financial
35.02
-0.53
-1.48%
20.08%
15.99B
2024-04-25
BBY
Best Buy
75.24
0.83
1.11%
5.22%
15.93B
2024-04-25
TXT
Textron
84.92
-8.94
-9.53%
29.52%
15.9B
2024-04-25
LUV
Southwest Airlines
27.23
-2.13
-7.24%
-11.89%
15.89B
2024-04-25
MRO
Marathon Oil
27.70
0.16
0.58%
18.91%
15.8B
2024-04-25
RE
Everest Re
366.71
0.28
0.08%
-0.61%
15.77B
2024-04-25
ESS
Essex Property
247.33
-0.50
-0.20%
20.07%
15.76B
2024-04-25
NRG
NRG Energy
72.84
0.27
0.37%
118.08%
15.52B
2024-04-25
PKG
Packaging Of America
171.14
-2.75
-1.58%
29.56%
15.42B
2024-04-25
AKAM
Akamai
101.82
-0.44
-0.43%
28.12%
15.24B
2024-04-25
MAS
Masco
69.86
-0.01
-0.01%
37.37%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.60
-0.23
-1.26%
-49.45%
15.17B
2024-04-25
CAG
Conagra Foods
31.26
-0.39
-1.23%
-18.04%
14.99B
2024-04-25
DGX
Quest Diagnostics
135.67
-1.98
-1.44%
-7.61%
14.98B
2024-04-25
BG
Bunge
104.11
-1.55
-1.47%
13.13%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.26
-1.09
-0.85%
-13.92%
14.82B
2024-04-25
CF
CF Industries
79.99
0.80
1.00%
11.84%
14.74B
2024-04-25
NDSN
Nordson
259.88
-0.52
-0.20%
21.35%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
59.20
-0.38
-0.64%
29.20%
14.4B
2024-04-25
ZBRA
Zebra Technologies
292.21
14.57
5.25%
4.20%
14.34B
2024-04-25
SNA
Snap-On
270.28
-3.40
-1.24%
4.82%
14.34B
2024-04-25
POOL
Pool
370.00
-7.01
-1.86%
11.36%
14.25B
2024-04-25
EPAM
EPAM Systems
237.11
-7.79
-3.18%
-13.91%
13.71B
2024-04-25
ENPH
Enphase Energy
107.85
0.65
0.61%
-34.17%
13.65B
2024-04-25
SWK
Stanley Black & Decker
89.00
-1.28
-1.41%
15.20%
13.61B
2024-04-25
CPB
Campbell Soup
45.38
-0.25
-0.54%
-16.80%
13.59B
2024-04-25
VTRS
Viatris
11.47
-0.08
-0.69%
24.95%
13.56B
2024-04-25
KEY
KeyCorp
14.61
-0.33
-2.18%
39.36%
13.46B
2024-04-25
HST
Host Hotels & Resorts
18.90
-0.43
-2.20%
19.62%
13.43B
2024-04-25
MGM
MGM Resorts International
42.20
-0.50
-1.17%
-0.40%
13.4B
2024-04-25
ALB
Albemarle
114.98
-0.38
-0.33%
-36.55%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.34
-0.29
-1.56%
-11.70%
13.22B
2024-04-25
BEN
Franklin Resources
25.07
-0.27
-1.05%
-4.20%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.55
-0.30
-1.42%
19.38%
13.02B
2024-04-25
PNR
Pentair
79.28
0.23
0.28%
51.24%
12.88B
2024-04-25
LNT
Alliant Energy
50.23
-0.17
-0.34%
-8.17%
12.81B
2024-04-25
NI
NiSource
28.11
-0.11
-0.37%
-0.65%
12.51B
2024-04-25
PKI
Revvity
102.32
-0.52
-0.51%
-19.76%
12.5B
2024-04-25
UDR
UDR
37.98
0.05
0.12%
-6.40%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.82
-0.91
-1.43%
7.00%
12.4B
2024-04-25
KIM
Kimco Realty
18.42
-0.11
-0.57%
-1.31%
12.39B
2024-04-25
SJM
J.M. Smucker
115.27
-3.48
-2.93%
-24.63%
12.26B
2024-04-25
AES
AES
17.14
-0.24
-1.35%
-28.19%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
46.82
-0.69
-1.44%
60.95%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.91
0.68
0.41%
7.20%
12.07B
2024-04-25
AOS
A.O. Smith
82.86
-4.34
-4.97%
22.76%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.52
-0.95
-2.76%
-3.02%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.76
-11.87
-4.95%
21.79%
11.72B
2024-04-25
IPG
Interpublic Of Companies
31.19
-0.27
-0.86%
-14.68%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.84
-0.05
-0.04%
53.98%
11.65B
2024-04-25
LKQ
LKQ
42.96
-0.30
-0.68%
-23.59%
11.51B
2024-04-25
JNPR
Juniper Networks
35.00
-0.27
-0.77%
16.51%
11.39B
2024-04-25
INCY
Incyte
51.16
-0.62
-1.20%
-30.43%
11.34B
2024-04-25
PODD
Insulet
164.03
-3.20
-1.91%
-48.20%
11.26B
2024-04-25
EMN
Eastman Chemical
96.02
-0.36
-0.37%
19.99%
11.19B
2024-04-25
UHS
Universal Health Services
164.91
-0.70
-0.42%
17.19%
11.02B
2024-04-25
ALLE
Allegion
124.84
-1.92
-1.51%
16.14%
11.01B
2024-04-25
QRVO
Qorvo
114.68
2.52
2.25%
27.72%
10.92B
2024-04-25
REG
Regency Centers
59.06
-0.64
-1.06%
-0.70%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
275.72
-0.19
-0.07%
37.96%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.62
-0.54
-0.56%
-11.72%
10.8B
2024-04-25
PAYC
Paycom Software
186.42
-1.69
-0.90%
-34.75%
10.76B
2024-04-25
KMX
CarMax
69.21
-1.09
-1.55%
2.75%
10.75B
2024-04-25
CPT
Camden Property
98.19
-0.73
-0.74%
-5.61%
10.61B
2024-04-25
RL
Ralph Lauren
166.88
-1.30
-0.77%
49.01%
10.59B
2024-04-25
CTLT
Catalent
55.80
-0.14
-0.25%
31.73%
10.1B
2024-04-25
BBWI
Bath And Body Works
45.58
-0.02
-0.03%
31.92%
9.96B
2024-04-25
FFIV
F5 Networks
181.77
-0.35
-0.19%
39.10%
9.81B
2024-04-25
TECH
Bio Techne
62.68
-0.91
-1.43%
-20.39%
9.74B
2024-04-25
TFX
Teleflex
206.12
-5.36
-2.53%
-23.19%
9.69B
2024-04-25
BXP
Boston Properties
62.03
-0.94
-1.49%
21.20%
9.6B
2024-04-25
APA
APA
32.35
0.28
0.86%
-8.54%
9.59B
2024-04-25
MOS
Mosaic
30.25
-0.24
-0.77%
-28.28%
9.55B
2024-04-25
HSIC
Henry Schein
72.83
-0.37
-0.50%
-10.32%
9.33B
2024-04-25
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.20
-0.47
-0.63%
-6.06%
9.21B
2024-04-25
AAL
American Airlines
14.14
0.19
1.33%
10.99%
9.13B
2024-04-25
AIZ
Assurant
173.85
-3.38
-1.90%
49.13%
9.05B
2024-04-25
HAS
Hasbro
64.96
-0.04
-0.06%
26.36%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.61
-1.12
-1.08%
7.04%
8.47B
2024-04-25
MTCH
Match
31.72
-0.22
-0.69%
-4.27%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.38
-0.06
-0.28%
52.20%
8.19B
2024-04-25
GNRC
Generac
139.01
1.85
1.35%
49.41%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.28
-0.68
-0.96%
-24.03%
8.17B
2024-04-25
CZR
Caesars Entertainment
38.03
-0.45
-1.16%
-8.11%
8.11B
2024-04-25
ETSY
ETSY
67.20
0.35
0.52%
-31.27%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
275.46
-2.84
-1.02%
-36.82%
7.81B
2024-04-25
MKTX
MarketAxess
201.47
-2.87
-1.40%
-35.12%
7.62B
2024-04-25
CBS
Paramount Global
12.18
-0.49
-3.89%
-43.74%
7.56B
2024-04-25
BWA
Borgwarner
32.83
-0.82
-2.44%
-32.10%
7.56B
2024-04-25
RHI
Robert Half International
70.71
-0.96
-1.34%
0.11%
7.43B
2024-04-25
GL
Globe Life
75.54
-3.06
-3.89%
-28.27%
7.25B
2024-04-25
FMC
FMC
57.95
-0.46
-0.79%
-51.64%
7.15B
2024-04-25
MHK
Mohawk Industries
110.27
-1.11
-1.00%
15.50%
6.91B
2024-04-25
FOX
Fox
29.23
-0.10
-0.34%
-1.68%
6.83B
2024-04-25
CMA
Comerica
52.18
-0.93
-1.74%
28.45%
6.82B
2024-04-25
IVZ
Invesco
14.52
-0.01
-0.07%
-14.32%
6.46B
2024-04-25
XRAY
Dentsply International
30.35
-0.60
-1.92%
-25.85%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.28
-0.93
-2.19%
54.43%
6.12B
2024-04-25
ALK
Alaska Air
44.53
0.38
0.86%
5.41%
5.46B
2024-04-25
WHR
Whirlpool
95.00
-10.80
-10.20%
-26.37%
5.12B
2024-04-25
VFC
VF
12.62
-0.39
-2.96%
-43.31%
4.81B
2024-04-25
OGN
Organon & Co
18.42
-0.30
-1.58%
-22.28%
4.74B
2024-04-25
NWS
News
24.95
-0.40
-1.58%
48.34%
4.73B
2024-04-25
SEE
Sealed Air
31.37
-0.33
-1.03%
-31.64%
4.49B
2024-04-25
AAP
Advance Auto Parts
74.86
-1.77
-2.31%
-38.80%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
56.60
-1.29
-2.23%
-79.56%
3.16B
2024-04-25
Preis
Tag
Jahr
Datum
INDU
US30
38141
-375.12
-0.98%
12.75%
2024-04-26
MID
US400
2887
-13.99
-0.48%
18.79%
2024-04-25
NDX
US100
17430
-96.30
-0.55%
36.11%
2024-04-25
RTY
US2000
1981
-14.31
-0.72%
13.13%
2024-04-26
SPX
US500
5087
-23.21
-0.46%
23.01%
2024-04-26
US100
US100
17615
-96.30
-0.55%
33.86%
2024-04-26
VIX
USVIX
16
0.24
0.24%
-1.42%
2024-04-26