Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25764 -98 -0.38% 26244 25909
S&P 500 2859 -16 -0.58% 2906 2869
NASDAQ 100 7503 0 0% 7679 7581
NASDAQ 7816 0 0% 7991 7889
S&P MidCap 400 1889 -22 -1.15% 1945 1920
Russell 2000 1535 -21 -1.38% 1570 1550


Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,764 98.68 -0.38% 26,245 25,910 25,577 25,250
S&P 500 2,860 16.79 -0.58% 2,907 2,869 2,833 2,796
NASDAQ 100 7,504 0.00 0.00% 7,680 7,581 7,484 7,388
NASDAQ 7,816 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,889 22.01 -1.15% 1,946 1,921 1,896 1,872
US 600 935 14.78 -1.56% 963 950 938 926
Russell 2000 1,536 21.48 -1.38% 1,571 1,551 1,531 1,511
S&P VIX 15.96 0.67 1.01% 12.95 12.79 12.62 12.46
US 100 10,478 42.97 -0.41% 10,638 10,502 10,367 10,235
NIKKEI 225 21,250 187.11 0.89% 21,932 21,609 21,290 20,979
FTSE 100 7,349 4.89 -0.07% 7,353 7,277 7,202 7,128
FTSE All 4,025 3.06 -0.08% 4,026 3,985 3,944 3,903
DAX 12,239 71.43 -0.58% 12,204 12,053 11,904 11,755
CAC 40 5,438 9.88 -0.18% 5,533 5,471 5,411 5,351
FTSE MIB 21,105 46.52 -0.22% 21,562 21,247 20,936 20,632
IBEX 35 9,280 24.20 -0.26% 9,475 9,372 9,270 9,169
Australian All 6,460 42.70 0.67% 6,361 6,303 6,247 6,190
ASX 200 6,365 37.50 0.59% 6,291 6,234 6,178 6,123
ASX 50 6,274 31.40 0.50% 6,171 6,115 6,060 6,006
SHANGHAI 50 2,735 56.20 -2.01% 2,893 2,841 2,791 2,741
SHANGHAI 2,882 73.41 -2.48% 3,024 2,970 2,917 2,865
CSI 300 3,649 95.20 -2.54% 3,844 3,775 3,708 3,642
SENSEX 37,931 537.29 1.44% 38,633 38,239 37,849 37,462
MOEX 2,577 3.63 -0.14% 2,532 2,505 2,478 2,452
TSX 16,402 42.11 -0.26% 16,445 16,310 16,176 16,044
KOSPI 2,056 11.89 -0.58% 2,178 2,154 2,129 2,105
iBovespa 89,993 31.74 -0.04% 94,503 92,692 90,909 89,165
IPC Mexico 43,446 3.13 0.01% 43,968 43,349 42,738 42,136
AEX 558 1.24 -0.22% 566 560 555 549
SMI 9,659 1.51 -0.02% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 50,081 279.10 -0.55% 51,568 50,872 50,185 49,508
JALSH-All Share 56,183 354.51 -0.63% 57,738 56,960 56,187 55,432
STI 3,205 24.80 -0.77% 3,366 3,333 3,299 3,266
Hang Seng 27,946 328.61 -1.16% 29,236 28,800 28,373 27,948
PSI Geral 3,091 0.15 0.00% 3,158 3,125 3,092 3,060
NZX 50 10,191 9.94 0.10% 9,882 9,805 9,727 9,650
Euro Stoxx 50 3,426 12.92 -0.38% 3,484 3,447 3,410 3,374
Euronext 100 1,059 3.00 -0.28% 1,075 1,063 1,052 1,041
NIFTY 50 11,407 150.05 1.33% 11,628 11,510 11,392 11,276

Amerika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,764 98.68 -0.38% 26,245 25,910 25,577 25,250
S&P 500 2,860 16.79 -0.58% 2,907 2,869 2,833 2,796
NASDAQ 100 7,504 0.00 0.00% 7,680 7,581 7,484 7,388
NASDAQ 7,816 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,889 22.01 -1.15% 1,946 1,921 1,896 1,872
US 600 935 14.78 -1.56% 963 950 938 926
Russell 2000 1,536 21.48 -1.38% 1,571 1,551 1,531 1,511
S&P VIX 15.96 0.67 1.01% 12.95 12.79 12.62 12.46
US 100 10,478 42.97 -0.41% 10,638 10,502 10,367 10,235
Ecuador General Index 1,355 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,402 42.11 -0.26% 16,445 16,310 16,176 16,044
iBovespa 89,993 31.74 -0.04% 94,503 92,692 90,909 89,165
IPC Mexico 43,446 3.13 0.01% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,919 32.90 -0.16% 20,723 20,552 20,380 20,211
Merval 33,316 576.47 -1.70% 28,575 27,611 26,682 25,783
IBC 16,474 259.42 1.60% 6,773 2,581 983 375
COLCAP 1,500 3.01 -0.20% 1,557 1,540 1,524 1,508
IGPA 25,186 218.98 -0.86% 26,126 25,924 25,721 25,521
BVPSI 438 0.55 -0.13% 436 434 433 431
BSX 2,308 93.55 -3.89% 2,329 2,265 2,202 2,142
JSE 412,392 2,938.54 -0.71% 397,134 392,798 388,542 384,286

Europa Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,349 4.89 -0.07% 7,353 7,277 7,202 7,128
FTSE All 4,025 3.06 -0.08% 4,026 3,985 3,944 3,903
DAX 12,239 71.43 -0.58% 12,204 12,053 11,904 11,755
CAC 40 5,438 9.88 -0.18% 5,533 5,471 5,411 5,351
FTSE MIB 21,105 46.52 -0.22% 21,562 21,247 20,936 20,632
IBEX 35 9,280 24.20 -0.26% 9,475 9,372 9,270 9,169
MOEX 2,577 3.63 -0.14% 2,532 2,505 2,478 2,452
AEX 558 1.24 -0.22% 566 560 555 549
BIST 100 86,796 407.79 -0.47% 93,603 91,828 90,082 88,364
SMI 9,659 1.51 -0.02% 9,666 9,564 9,462 9,362
OMXS 30 1,607 8.52 -0.53% 1,657 1,637 1,618 1,600
WIG 56,562 102.71 -0.18% 59,406 58,678 57,956 57,240
WIG 20 2,184 4.08 -0.19% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,511 32.72 -0.92% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 993 17.69 1.81% 986 974 962 951
ATX 3,059 13.57 -0.44% 3,171 3,129 3,086 3,045
OMX Copenhagen 983 9.14 0.94% 1,001 989 977 965
OMX Helsinki 9,310 29.37 0.32% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,948 13.86 0.35% 3,981 3,932 3,883 3,835
ISEQ 6,281 29.25 -0.46% 6,376 6,298 6,222 6,146
Athens General 729 2.80 0.39% 761 749 737 725
PSI Geral 3,091 0.15 0.00% 3,158 3,125 3,092 3,060
PSI 20 5,118 11.00 -0.21% 5,334 5,279 5,224 5,170
PX 1,051 0.82 -0.08% 1,060 1,051 1,042 1,033
BET 8,224 11.45 0.14% 8,298 8,156 8,016 7,879
BUX 39,878 410.46 -1.02% 41,942 41,372 40,811 40,254
PFTS 571 0.32 -0.06% 552 544 537 529
SAX 344 1.61 -0.47% 354 350 346 341
LuxX 1,321 2.04 0.15% 1,419 1,394 1,371 1,347
CROBEX 1,865 14.06 0.76% 1,828 1,817 1,807 1,796
SOFIX 569 0.25 -0.04% 571 566 562 557
SBITOP 870 4.85 0.56% 881 874 867 861
OMX Vilnius 681 2.20 -0.32% 679 675 672 668
BELEX 15 732 0.14 0.02% 737 730 723 716
CSE General 68 0.51 -0.74% 70 69 68 68
OMX Riga 1,026 1.72 -0.17% 1,010 995 979 964
SASX-10 771 1.13 -0.15% 763 754 744 735
MSE 4,749 13.82 0.29% 4,686 4,657 4,628 4,599
MBI 10 3,843 54.46 1.44% 3,564 3,525 3,487 3,449
Euronext 100 1,059 3.00 -0.28% 1,075 1,063 1,052 1,041
ICEX 1,478 4.14 0.28% 1,410 1,394 1,379 1,363
Euro Stoxx 50 3,426 12.92 -0.38% 3,484 3,447 3,410 3,374
OMX Tallinn 1,251 3.33 -0.27% 1,250 1,242 1,234 1,227
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Asien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,250 187.11 0.89% 21,932 21,609 21,290 20,979
SHANGHAI 2,882 73.41 -2.48% 3,024 2,970 2,917 2,865
CSI 300 3,649 95.20 -2.54% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,735 56.20 -2.01% 2,893 2,841 2,791 2,741
SENSEX 37,931 537.29 1.44% 38,633 38,239 37,849 37,462
KOSPI 2,056 11.89 -0.58% 2,178 2,154 2,129 2,105
DSE Broad 5,336 104.92 2.01% 5,159 5,116 5,073 5,030
JCI 5,827 68.87 -1.17% 6,373 6,293 6,213 6,134
TASI 8,525 96.63 -1.12% 9,203 9,098 8,995 8,893
TAIEX 10,384 90.50 -0.86% 10,836 10,706 10,577 10,451
ADX General 4,733 13.70 0.29% 5,205 5,152 5,100 5,049
SET 50 1,068 4.80 -0.45% 1,100 1,088 1,077 1,065
FKLCI 1,605 6.17 0.39% 1,628 1,614 1,600 1,586
STI 3,205 24.80 -0.77% 3,366 3,333 3,299 3,266
TA-100 1,454 1.03 0.07% 1,454 1,439 1,425 1,410
Hang Seng 27,946 328.61 -1.16% 29,236 28,800 28,373 27,948
PSEi 7,584 108.66 1.45% 7,836 7,721 7,607 7,495
KSE 100 33,167 804.50 -2.37% 36,255 35,732 35,217 34,710
KASE 2,303 8.15 -0.35% 2,311 2,290 2,268 2,247
QE 9,873 1.56 0.02% 10,267 10,158 10,050 9,944
HNX 106 0.30 -0.28% 106 104 103 101
VN 976 0.79 0.08% 965 950 935 921
MSM TOP 30 3,861 1.96 0.05% 3,913 3,881 3,849 3,818
ASPI 5,260 7.92 0.15% 5,442 5,405 5,369 5,333
Blom 840 11.83 -1.39% 900 893 886 880
ASE 1,831 0.44 -0.02% 1,801 1,790 1,779 1,768
DFM general 2,519 55.58 -2.16% 2,739 2,711 2,684 2,657
LSX Composite 806 1.42 0.18% 775 765 755 745
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
NIFTY 50 11,407 150.05 1.33% 11,628 11,510 11,392 11,276
Nikkei Volatility Index 19.40 0.41 2.16% 16.51 16.27 16.03 15.80
All-Share Index 5,575.99 73.18 -1.30% 5,596.78 5,563.57 5,530.91 5,498.26
Estirad 1,398.69 0.89 -0.06% 1,426.61 1,419.30 1,412.13 1,404.96

Australien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,460 42.70 0.67% 6,361 6,303 6,247 6,190
ASX 200 6,365 37.50 0.59% 6,291 6,234 6,178 6,123
ASX 50 6,274 31.40 0.50% 6,171 6,115 6,060 6,006
NZX 50 10,191 9.94 0.10% 9,882 9,805 9,727 9,650

Afrika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 28,872 433.74 1.53% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 50,081 279.10 -0.55% 51,568 50,872 50,185 49,508
JALSH-All Share 56,183 354.51 -0.63% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,521 138.91 -1.02% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,352 68.65 -0.60% 11,116 11,040 10,965 10,891
Nairobi 20 2,666 2.07 0.08% 2,773 2,749 2,725 2,702
NSE All Share 145 0.56 -0.38% 156 155 153 152
DSEI 1,869 1.32 0.07% 1,824 1,692 1,569 1,455
TUN 6,963 18.19 0.26% 6,832 6,780 6,727 6,676
GGSECI 2,376 2.03 0.09% 2,288 2,268 2,247 2,228
NSX Overall 1,339 20.54 -1.51% 1,343 1,321 1,300 1,279
Gaborone 7,658 0.00 0.00% 7,831 7,799 7,767 7,735
SEMDEX 2,154 0.97 -0.05% 2,134 2,128 2,121 2,114
Zimbabwe Industrial Index 486.76 6.64 1.38% 432.28 418.48 405.13 392.22