Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27353 -23 -0.09% 26254 25913
S&P 500 3005 -10 -0.34% 2903 2865
NASDAQ 100 7932 -39 -0.50% 7571 7472
NASDAQ 8222 -35 -0.43% 7902 7799
S&P MidCap 400 1951 0 0.02% 1920 1895
Russell 2000 1561 0 0.01% 1546 1526


Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,359 24.49 0.09% 26,254 25,914 25,576 25,243
S&P 500 3,006 1.99 0.07% 2,904 2,866 2,829 2,792
NASDAQ 100 7,933 6.62 0.08% 7,571 7,473 7,376 7,280
NASDAQ 8,223 35.39 -0.43% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,952 0.47 0.02% 1,920 1,895 1,871 1,846
US 600 948 1.27 0.13% 941 929 917 905
Russell 2000 1,562 0.17 0.01% 1,546 1,526 1,506 1,487
S&P VIX 12.66 0.20 -0.20% 14.88 14.69 14.50 14.31
US 100 10,957 36.58 -0.33% 10,653 10,514 10,378 10,243
NIKKEI 225 21,469 66.07 -0.31% 20,999 20,727 20,457 20,191
FTSE 100 7,565 11.41 -0.15% 7,351 7,278 7,205 7,133
FTSE All 4,127 3.71 -0.09% 4,016 3,976 3,936 3,897
DAX 12,432 1.53 0.01% 12,245 12,094 11,944 11,795
CAC 40 5,615 0.91 0.02% 5,475 5,412 5,350 5,289
FTSE MIB 22,193 11.51 -0.05% 20,940 20,649 20,362 20,077
IBEX 35 9,344 29.83 -0.32% 9,102 9,007 8,912 8,819
Australian All 6,764 28.20 0.42% 6,637 6,575 6,514 6,453
ASX 200 6,673 32.30 0.49% 6,557 6,496 6,436 6,376
ASX 50 6,625 34.30 0.52% 6,533 6,472 6,412 6,353
SHANGHAI 2,932 5.35 -0.18% 2,924 2,870 2,817 2,766
CSI 300 3,805 2.21 -0.06% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,875 9.53 -0.33% 2,877 2,824 2,772 2,721
SENSEX 39,218 86.85 0.22% 38,961 38,532 38,110 37,689
MOEX 2,723 33.31 -1.21% 2,736 2,706 2,677 2,648
TSX 16,502 8.40 -0.05% 16,248 16,115 15,982 15,851
KOSPI 2,073 18.95 -0.91% 2,107 2,083 2,059 2,036
iBovespa 103,775 27.28 -0.03% 99,150 97,363 95,616 93,889
IPC Mexico 42,985 78.98 -0.18% 42,561 41,970 41,387 40,809
AEX 573 2.03 0.36% 556 550 544 539
SMI 9,959 108.22 1.10% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 51,766 192.44 -0.37% 51,520 50,851 50,190 49,537
JALSH-All Share 57,795 258.22 -0.44% 57,447 56,702 55,963 55,235
STI 3,365 4.84 0.14% 3,288 3,255 3,222 3,189
Hang Seng 28,593 26.45 -0.09% 28,117 27,698 27,287 26,879
PSI Geral 3,221 4.08 -0.13% 3,122 3,091 3,059 3,028
NZX 50 10,655 3.60 0.03% 10,392 10,311 10,231 10,151
Euronext 100 1,088 1.78 0.16% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,524 3.85 0.11% 3,435 3,398 3,360 3,323
NIFTY 50 11,686 23.55 0.20% 11,659 11,531 11,404 11,279

Amerika Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,359 24.49 0.09% 26,254 25,914 25,576 25,243
S&P 500 3,006 1.99 0.07% 2,904 2,866 2,829 2,792
NASDAQ 100 7,933 6.62 0.08% 7,571 7,473 7,376 7,280
NASDAQ 8,223 35.39 -0.43% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,952 0.47 0.02% 1,920 1,895 1,871 1,846
US 600 948 1.27 0.13% 941 929 917 905
Russell 2000 1,562 0.17 0.01% 1,546 1,526 1,506 1,487
S&P VIX 12.66 0.20 -0.20% 14.88 14.69 14.50 14.31
US 100 10,957 36.58 -0.33% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 0.00 0.00% 1,355 1,349 1,342 1,336
TSX 16,502 8.40 -0.05% 16,248 16,115 15,982 15,851
iBovespa 103,775 27.28 -0.03% 99,150 97,363 95,616 93,889
IPC Mexico 42,985 78.98 -0.18% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,806 170.87 0.83% 20,450 20,278 20,107 19,938
Merval 41,788 531.66 1.29% 40,522 39,284 38,089 36,927
IBC 21,859 1,233.48 5.98% 7,018 2,668 1,015 386
COLCAP 1,620 14.61 0.91% 1,532 1,516 1,499 1,483
IGPA 25,777 44.87 0.17% 25,581 25,383 25,184 24,988
BVPSI 445 1.64 0.37% 439 437 436 435
BSX 2,137 16.92 -0.79% 2,130 2,069 2,010 1,952
JSE 484,404 3,878.00 0.81% 458,520 453,139 447,850 442,607

Europa Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,565 11.41 -0.15% 7,351 7,278 7,205 7,133
FTSE All 4,127 3.71 -0.09% 4,016 3,976 3,936 3,897
DAX 12,432 1.53 0.01% 12,245 12,094 11,944 11,795
CAC 40 5,615 0.91 0.02% 5,475 5,412 5,350 5,289
FTSE MIB 22,193 11.51 -0.05% 20,940 20,649 20,362 20,077
IBEX 35 9,344 29.83 -0.32% 9,102 9,007 8,912 8,819
MOEX 2,723 33.31 -1.21% 2,736 2,706 2,677 2,648
AEX 573 2.03 0.36% 556 550 544 539
BIST 100 99,362 1,333.09 1.36% 94,652 92,857 91,092 89,355
SMI 9,959 108.22 1.10% 9,796 9,695 9,595 9,496
OMXS 30 1,614 16.46 -1.01% 1,603 1,584 1,565 1,546
WIG 20 2,317 4.22 -0.18% 2,300 2,273 2,246 2,219
WIG 60,250 121.86 -0.20% 59,471 58,761 58,063 57,371
Euronext BEL 20 3,645 4.24 -0.12% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 970 6.51 -0.67% 955 943 931 919
ATX 2,989 17.15 -0.57% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,006 4.71 0.47% 990 977 965 953
OMX Helsinki 9,406 74.81 -0.79% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,978 32.80 -0.82% 3,907 3,856 3,806 3,756
ISEQ 6,364 15.88 -0.25% 6,076 6,000 5,925 5,851
Athens General 858 2.21 0.26% 854 840 826 812
PSI 20 5,250 13.71 -0.26% 5,085 5,033 4,982 4,931
PSI Geral 3,221 4.08 -0.13% 3,122 3,091 3,059 3,028
PX 1,063 5.32 0.50% 1,033 1,024 1,016 1,007
BET 9,128 1.27 0.01% 8,664 8,517 8,373 8,230
BUX 41,057 178.65 0.44% 39,812 39,349 38,894 38,443
PFTS 539 2.26 -0.42% 535 528 521 514
SAX 349 4.73 1.37% 341 337 333 328
LuxX 1,291 6.30 -0.49% 1,280 1,257 1,235 1,213
CROBEX 1,896 5.53 -0.29% 1,872 1,862 1,851 1,841
SOFIX 577 1.62 -0.28% 583 579 574 570
SBITOP 870 0.64 0.07% 875 869 863 857
OMX Vilnius 682 1.40 -0.20% 662 659 655 652
BELEX 15 750 7.71 -1.02% 725 718 711 704
SASX-10 717 2.41 -0.33% 742 733 724 716
MSE 4,799 22.16 0.46% 4,782 4,752 4,722 4,692
CSE General 71 0.59 -0.83% 70 70 69 68
ICEX 1,457 4.18 0.29% 1,428 1,412 1,396 1,379
OMX Tallinn 1,274 0.55 -0.04% 1,247 1,239 1,232 1,225
MBI 10 3,826 3.87 -0.10% 3,786 3,752 3,717 3,683
Euronext 100 1,088 1.78 0.16% 1,060 1,048 1,036 1,025
OMX Riga 1,020 1.10 0.11% 1,008 994 981 968
Euro Stoxx 50 3,524 3.85 0.11% 3,435 3,398 3,360 3,323
MONEX INDEX 11,052.42 48.05 0.44% 10,959.59 10,882.32 10,805.06 10,727.79

Asien Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,469 66.07 -0.31% 20,999 20,727 20,457 20,191
CSI 300 3,805 2.21 -0.06% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,875 9.53 -0.33% 2,877 2,824 2,772 2,721
SHANGHAI 2,932 5.35 -0.18% 2,924 2,870 2,817 2,766
SENSEX 39,218 86.85 0.22% 38,961 38,532 38,110 37,689
KOSPI 2,073 18.95 -0.91% 2,107 2,083 2,059 2,036
DSE Broad 5,133 8.69 0.17% 5,376 5,330 5,284 5,239
JCI 6,395 7.27 -0.11% 6,284 6,209 6,136 6,064
TASI 9,067 6.12 -0.07% 8,710 8,599 8,490 8,382
TAIEX 10,828 57.57 -0.53% 10,602 10,474 10,349 10,225
ADX General 5,081 3.52 0.07% 4,927 4,875 4,823 4,772
SET 50 1,139 3.84 -0.34% 1,139 1,127 1,116 1,105
FKLCI 1,658 11.41 -0.68% 1,660 1,648 1,635 1,623
STI 3,365 4.84 0.14% 3,288 3,255 3,222 3,189
TA-100 1,483 5.79 -0.39% 1,469 1,454 1,438 1,423
Hang Seng 28,593 26.45 -0.09% 28,117 27,698 27,287 26,879
PSEi 8,233 30.09 -0.36% 7,890 7,782 7,676 7,570
KSE 100 32,914 57.86 -0.18% 33,386 32,878 32,379 31,888
KASE 2,275 5.72 -0.25% 2,267 2,245 2,224 2,202
QE 10,626 25.45 0.24% 10,344 10,233 10,123 10,015
VN 983 0.46 0.05% 938 926 914 902
HNX 107 0.73 0.69% 102 101 100 98
MSM TOP 30 3,748 9.40 -0.25% 3,856 3,828 3,799 3,771
ASPI 5,646 58.29 1.04% 5,335 5,298 5,262 5,226
Blom 841 13.73 -1.61% 853 845 837 830
ASE 1,878 6.62 0.35% 1,868 1,856 1,845 1,833
LSX Composite 773 5.58 -0.72% 788 779 769 760
MSE TOP 20 20,588 66.27 -0.32% 20,557 20,330 20,108 19,885
DFM general 2,716 6.38 -0.23% 2,630 2,603 2,575 2,548
Nikkei Volatility Index 13.21 0.09 0.69% 16.14 15.93 15.72 15.52
NIFTY 50 11,686 23.55 0.20% 11,659 11,531 11,404 11,279
All-Share Index 6,136.88 15.07 0.25% 5,791.89 5,751.65 5,711.99 5,672.91
Estirad 1,538.71 3.22 0.21% 1,463.53 1,456.03 1,448.68 1,441.32

Australien Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,764 28.20 0.42% 6,637 6,575 6,514 6,453
ASX 200 6,673 32.30 0.49% 6,557 6,496 6,436 6,376
ASX 50 6,625 34.30 0.52% 6,533 6,472 6,412 6,353
NZX 50 10,655 3.60 0.03% 10,392 10,311 10,231 10,151

Afrika Preis Tag Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,182 18.81 -0.07% 29,604 29,245 28,891 28,543
JALSH-All Share 57,795 258.22 -0.44% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,766 192.44 -0.37% 51,520 50,851 50,190 49,537
Egypt EGX 30 13,647 75.16 -0.55% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,404 33.01 0.29% 11,206 11,126 11,045 10,965
Nairobi 20 2,670 13.49 -0.50% 2,611 2,589 2,567 2,546
NSE All Share 149 0.19 0.13% 148 147 146 145
DSEI 1,896 7.16 -0.38% 1,873 1,853 1,834 1,815
TUN 7,273 5.64 -0.08% 7,097 7,045 6,994 6,942
GGSECI 2,291 21.31 0.94% 2,339 2,317 2,295 2,273
NSX Overall 1,350 1.17 0.09% 1,355 1,335 1,314 1,294
SEMDEX 2,156 0.05 0.00% 2,121 2,113 2,105 2,098
Gaborone 7,619 0.65 -0.01% 7,587 7,552 7,518 7,483
Zimbabwe Industrial Index 641.73 3.15 0.49% 660.20 637.71 615.91 594.93