USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

15936

Täglich Wechseln

324.12 2.08%

Monatlich

-2.83%

Jährlich

31.24%

Q2 Prognose

16,066.61

Feedback

		Preis		Tag	Jahr	MCap	Datum
MSFT	Microsoft	407.43	7.95	1.99%	37.94%	3.06T	2024-04-26
AAPL	Apple	170.04	0.16	0.09%	3.83%	2.64T	2024-04-26
NVDA	Nvidia	874.01	47.73	5.78%	221.02%	2.18T	2024-04-26
AMZN	Amazon	179.53	5.91	3.40%	71.01%	1.86T	2024-04-26
FB	Meta	443.76	1.84	0.42%	111.92%	1.13T	2024-04-26
GOOG	Alphabet	173.43	15.43	9.77%	66.04%	981.59B	2024-04-26
AVGO	Broadcom	1,345.57	50.63	3.91%	118.37%	624.32B	2024-04-26
TSLA	Tesla	168.19	-1.99	-1.17%	4.99%	540.24B	2024-04-26
ASML	ASML	920.16	18.75	2.08%	46.23%	361.73B	2024-04-26
COST	Costco Wholesale	730.65	9.06	1.26%	45.76%	323.43B	2024-04-26
AMD	Advanced Micro Devices	157.24	3.56	2.32%	79.83%	255.95B	2024-04-26
NFLX	Netflix	561.52	-3.30	-0.58%	74.85%	247.15B	2024-04-26
ADBE	Adobe Systems	478.39	5.04	1.06%	28.80%	216.01B	2024-04-26
CSCO	Cisco Systems	47.88	-0.22	-0.46%	2.88%	194B	2024-04-26
QCOM	Qualcomm	165.78	2.58	1.58%	45.52%	185B	2024-04-26
INTU	Intuit	637.62	11.07	1.77%	48.57%	178.37B	2024-04-26
AMAT	Applied Materials	203.39	5.91	2.99%	82.12%	168.35B	2024-04-26
TXN	Texas Instruments	177.69	2.43	1.39%	8.04%	161.94B	2024-04-26
CMCSA	Comcast	38.53	0.68	1.80%	5.50%	152.88B	2024-04-26
AMGN	Amgen	271.00	1.58	0.59%	12.76%	144.81B	2024-04-26
INTC	Intel	31.81	-3.31	-9.42%	9.50%	134.43B	2024-04-26
ISRG	Intuitive Surgical	376.34	3.20	0.86%	27.59%	133.6B	2024-04-26
MU	Micron Technology	114.61	3.05	2.73%	87.82%	126.38B	2024-04-26
LRCX	Lam Research	926.10	25.12	2.79%	78.48%	121.11B	2024-04-26
BKNG	Booking Holdings	3,517.65	15.40	0.44%	33.27%	120.1B	2024-04-26
VRTX	Vertex Pharmaceuticals	396.95	-0.75	-0.19%	22.78%	102.87B	2024-04-26
ADP	ADP	244.14	-2.07	-0.84%	15.80%	101.11B	2024-04-26
SBUX	Starbucks	88.31	0.50	0.57%	-20.78%	100.39B	2024-04-26
ADI	Analog Devices	201.55	3.51	1.77%	13.47%	99.82B	2024-04-26
REGN	Regeneron Pharmaceuticals	882.60	-7.61	-0.85%	11.40%	96.89B	2024-04-26
KLAC	KLA-Tencor	706.74	33.45	4.97%	83.74%	95.46B	2024-04-26
MDLZ	Mondelez International	70.79	-0.02	-0.03%	-2.13%	95.29B	2024-04-26
FISV	Fiserv	156.06	2.77	1.81%	31.83%	90.5B	2024-04-26
SNPS	Synopsys	544.30	14.27	2.69%	47.75%	83.58B	2024-04-26
GILD	Gilead Sciences	65.54	0.29	0.44%	-21.56%	81.63B	2024-04-26
CDNS	Cadence Design Systems	283.47	6.42	2.32%	39.22%	78.28B	2024-04-26
CME	CME	210.55	-1.96	-0.92%	14.17%	76.07B	2024-04-26
MAR	Marriott International	241.27	-0.58	-0.24%	45.88%	70.33B	2024-04-26
EQIX	Equinix	733.61	-4.54	-0.62%	1.91%	69.84B	2024-04-26
CTAS	Cintas	668.68	3.67	0.55%	48.32%	67.63B	2024-04-26
NXPI	NXP Semiconductors	243.07	5.22	2.19%	50.80%	62.27B	2024-04-26
NTES	NetEase	95.99	1.82	1.93%	8.43%	62.08B	2024-04-26
ORLY	O'Reilly Automotive	1,044.19	-10.14	-0.96%	14.04%	61.69B	2024-04-26
MRVL	Marvell Technology	69.41	1.98	2.94%	79.68%	59.73B	2024-04-26
PCAR	PACCAR	111.81	-0.79	-0.70%	51.77%	58.65B	2024-04-26
MNST	Monster Beverage	53.38	0.23	0.42%	-3.45%	55.68B	2024-04-26
CPRT	Copart	55.82	0.59	1.07%	43.56%	53.82B	2024-04-26
MCHP	Microchip Technology	94.12	1.96	2.13%	31.09%	50.88B	2024-04-26
DXCM	Dexcom	124.45	-13.57	-9.83%	0.70%	49.62B	2024-04-26
IBKR	Interactive Brokers	116.11	-1.23	-1.05%	48.99%	49.38B	2024-04-26
FTNT	Fortinet	63.96	-0.03	-0.05%	1.43%	49.34B	2024-04-26
JD	JD.com	30.37	1.77	6.19%	-11.28%	47.16B	2024-04-26
ADSK	Autodesk	218.30	1.72	0.79%	14.83%	46.74B	2024-04-26
ROST	Ross Stores	133.80	1.67	1.26%	26.76%	45.09B	2024-04-26
PAYX	Paychex	119.93	-2.10	-1.72%	13.81%	43.81B	2024-04-26
IDXX	Idexx Laboratories	499.28	10.14	2.07%	3.03%	41.22B	2024-04-26
CHTR	Charter Communications	255.88	-3.26	-1.26%	-20.19%	40.68B	2024-04-26
ODFL	Old Dominion Freight Line	183.27	-13.55	-6.88%	17.03%	40.38B	2024-04-26
FAST	Fastenal	68.45	0.33	0.48%	26.89%	39.16B	2024-04-26
CSGP	CoStar	92.66	2.24	2.47%	20.07%	37.93B	2024-04-26
FANG	Diamondback Energy	208.63	1.77	0.86%	51.12%	36.68B	2024-04-26
BIDU	Baidu	100.57	0.65	0.65%	-15.10%	35.64B	2024-04-26
CINF	Cincinnati Financial	110.90	-7.51	-6.34%	7.04%	35.02B	2024-04-26
NDAQ	NASDAQ	59.95	-0.31	-0.51%	9.36%	34.76B	2024-04-26
ACGL	Arch Capital	91.40	-1.71	-1.84%	23.71%	34.42B	2024-04-26
EA	Electronic Arts EA	128.24	0.94	0.74%	1.37%	34.34B	2024-04-26
CTSH	Cognizant Technology Solutions	66.84	0.07	0.10%	12.89%	33.42B	2024-04-26
MPWR	Monolithic Power Systems	676.01	15.51	2.35%	50.69%	33.12B	2024-04-26
CDW	CDW	243.01	-0.62	-0.25%	44.62%	32.75B	2024-04-26
TCOM	Trip.com	50.16	0.81	1.64%	40.15%	32.41B	2024-04-23
VRSK	Verisk Analytics	222.12	-0.79	-0.35%	15.63%	31.93B	2024-04-26
RYAAY	Ryanair	139.95	-1.95	-1.37%	50.03%	31.8B	2024-04-26
BIIB	Biogen	209.38	6.89	3.40%	-28.72%	30.02B	2024-04-26
TSCO	Tractor Supply	273.59	7.92	2.98%	14.43%	29.22B	2024-04-26
ANSS	Ansys	333.75	6.72	2.05%	5.95%	29.1B	2024-04-26
GRMN	Garmin	144.08	1.01	0.70%	48.63%	27.57B	2024-04-26
WLTW	Willis Towers Watson	265.25	0.06	0.02%	12.98%	27.18B	2024-04-23
EBAY	eBay	52.14	0.81	1.57%	14.43%	26.98B	2024-04-26
DLTR	Dollar Tree	122.24	0.69	0.56%	-20.30%	26.66B	2024-04-26
FCNCA	First Citizens Bancshares	1,751.31	-49.04	-2.72%	75.29%	26.15B	2024-04-26
TROW	T. Rowe Price	113.84	5.04	4.63%	2.71%	25.46B	2024-04-26
FITB	Fifth Third Bancorp	36.93	0.10	0.27%	42.92%	25.26B	2024-04-26
TTWO	Take Two Interactive Software	144.93	1.50	1.05%	16.93%	24.78B	2024-04-26
ALGN	Align Technology	309.03	-1.34	-0.43%	-12.84%	23.96B	2024-04-26
VOD	Vodafone	8.63	-0.06	-0.69%	-28.02%	23.33B	2024-04-26
WDC	Western Digital	71.48	1.85	2.65%	118.18%	22.94B	2024-04-26
BLDR	Builders Firstsource	188.32	3.06	1.65%	108.46%	22.59B	2024-04-26
PTC	PTC	181.36	1.43	0.79%	47.04%	21.86B	2024-04-26
SBAC	SBA Communications	196.14	-1.75	-0.88%	-23.64%	21.47B	2024-04-26
STLD	Steel Dynamics	134.50	1.44	1.08%	28.87%	21.32B	2024-04-26
MSTR	Microstrategy	1,272.65	32.24	2.60%	299.40%	21.05B	2024-04-26
NTAP	NetApp	100.86	-0.15	-0.14%	58.98%	21.03B	2024-04-26
ERIE	Erie Indemnity	385.38	5.12	1.35%	74.58%	19.94B	2024-04-26
DISCA	Warner Bros Discovery	8.15	-0.15	-1.81%	-37.75%	19.88B	2024-04-26
LPLA	LPL Financial	264.95	-0.47	-0.18%	30.51%	19.83B	2024-04-26
HBAN	Huntington Bancshares	13.54	-0.06	-0.40%	21.39%	19.78B	2024-04-26
ULTA	Ulta Salon Cosmetics Fragrance	406.94	-0.97	-0.24%	-25.71%	19.66B	2024-04-26
ILMN	Illumina	122.67	1.64	1.36%	-39.98%	19.54B	2024-04-26
ENTG	Entegris	133.50	4.97	3.87%	81.78%	19.37B	2024-04-26
CBOE	CBOE	180.17	-1.66	-0.91%	30.37%	19.09B	2024-04-26
FSLR	First Solar	177.92	0.36	0.20%	-10.82%	19.05B	2024-04-26
EXPE	Expedia	136.07	-0.20	-0.15%	47.25%	18.71B	2024-04-26
VRSN	Verisign	176.80	-5.82	-3.19%	-18.49%	18.17B	2024-04-26
STX	Seagate Technology	85.77	-1.51	-1.72%	51.00%	18.15B	2024-04-26
ALNY	Alnylam Pharmaceuticals	144.54	0.84	0.58%	-26.27%	18.1B	2024-04-26
CHKP	Check Point Software Technologies	151.56	-1.45	-0.95%	18.34%	17.54B	2024-04-26
NTRS	Northern	83.52	0.02	0.02%	8.43%	17.13B	2024-04-26
SWKS	Skyworks Solutions	104.03	1.04	1.01%	0.12%	16.77B	2024-04-26
JBHT	J. B. Hunt	161.65	-2.15	-1.31%	-4.95%	16.67B	2024-04-26
CG	Carlyle	46.29	0.67	1.47%	55.86%	16.52B	2024-04-26
EXPD	Expeditors International Of Washington	113.83	0.59	0.52%	2.00%	16.37B	2024-04-26
BMRN	BioMarin Pharmaceutical	81.33	-0.84	-1.02%	-12.03%	15.5B	2024-04-26
AKAM	Akamai	102.04	0.26	0.26%	24.87%	15.46B	2024-04-26
WBA	Walgreens Boots Alliance	17.73	0.13	0.74%	-49.50%	15.4B	2024-04-26
ZBRA	Zebra Technologies	297.22	4.89	1.67%	4.61%	15.36B	2024-04-26
ENPH	Enphase Energy	111.61	3.70	3.42%	-32.02%	15.19B	2024-04-26
SSNC	SS&C Technologies	61.45	0.14	0.23%	9.95%	15.15B	2024-04-26
NDSN	Nordson	261.17	1.37	0.53%	20.87%	14.95B	2024-04-26
TRMB	Trimble Navigation	60.15	0.95	1.60%	28.90%	14.8B	2024-04-26
SAIA	Saia	434.13	-108.89	-20.05%	67.02%	14.42B	2024-04-26
POOL	Pool	370.58	0.67	0.18%	8.33%	14.33B	2024-04-26
NICE	Nice Systems	225.58	1.16	0.51%	12.87%	14.24B	2024-04-26
NBIX	Neurocrine Biosciences	136.21	-1.55	-1.13%	33.67%	13.71B	2024-04-26
SYMC	Gen Digital	20.71	0.16	0.75%	16.65%	13.29B	2024-04-26
LECO	Lincoln Electric	228.04	0.11	0.05%	39.21%	12.94B	2024-04-26
MANH	Manhattan Associates	209.92	1.62	0.78%	24.48%	12.82B	2024-04-26
HTHT	Huazhu Limited	40.15	2.40	6.36%	-11.89%	12.79B	2024-04-26
AZPN	Aspen Technology	198.43	0.43	0.22%	13.45%	12.58B	2024-04-26
JKHY	Jack Henry Associates	165.50	-0.47	-0.28%	3.65%	12.15B	2024-04-26
SRPT	Sarepta Therapeutics	129.49	2.08	1.63%	6.03%	11.96B	2024-04-26
GLPI	Gaming And Leisure Properties	42.51	-0.92	-2.12%	-17.39%	11.79B	2024-04-26
CASY	Casey's General Stores	320.54	2.75	0.87%	41.08%	11.76B	2024-04-26
PODD	Insulet	165.80	1.77	1.08%	-47.57%	11.73B	2024-04-26
LKQ	LKQ	43.77	0.81	1.89%	-23.56%	11.59B	2024-04-26
INCY	Incyte	51.62	0.47	0.91%	-29.91%	11.57B	2024-04-26
LAMR	Lamar Advertising	114.52	1.66	1.47%	9.03%	11.52B	2024-04-26
SIRI	Sirius XM	3.01	-0.02	-0.50%	-18.65%	11.51B	2024-04-26
XP	XP	21.28	0.72	3.50%	51.57%	11.25B	2024-04-26
QRVO	Qorvo	116.58	1.89	1.65%	29.06%	11.24B	2024-04-26
UTHR	United Therapeutics	235.01	-0.94	-0.40%	3.21%	11.1B	2024-04-26
BRKR	Bruker	81.43	0.84	1.04%	4.04%	11.09B	2024-04-26
WYNN	Wynn Resorts	96.02	-0.61	-0.63%	-12.88%	10.78B	2024-04-26
EWBC	East West Bancorp	76.34	-0.02	-0.03%	49.89%	10.69B	2024-04-26
EXAS	Exact Sciences	59.05	0.26	0.44%	-6.92%	10.67B	2024-04-26
TXRH	Texas Roadhouse	158.44	1.57	1.00%	43.71%	10.48B	2024-04-26
TTEK	Tetra Tech	191.68	-1.24	-0.64%	39.01%	10.31B	2024-04-26
LSCC	Lattice Semiconductor	74.12	0.21	0.28%	-6.56%	10.17B	2024-04-26
TECH	Bio Techne	64.14	1.46	2.33%	-17.45%	10.05B	2024-04-26
FFIV	F5 Networks	182.32	0.63	0.34%	38.05%	9.9B	2024-04-26
CHDN	Churchill Downs	129.54	0.38	0.29%	-9.81%	9.52B	2024-04-26
HSIC	Henry Schein	73.56	0.76	1.04%	-9.40%	9.43B	2024-04-26
RGEN	Repligen	167.95	2.29	1.38%	15.71%	9.24B	2024-04-26
WWD	Woodward	151.25	1.51	1.01%	61.39%	9.03B	2024-04-26
AAL	American Airlines	13.84	-0.29	-2.05%	7.45%	8.97B	2024-04-26
NANO	Onto Innovation	189.80	7.47	4.10%	140.56%	8.96B	2024-04-26
HAS	Hasbro	64.67	-0.25	-0.39%	9.74%	8.89B	2024-04-26
PCTY	Paylocity	157.44	0.86	0.55%	-17.30%	8.82B	2024-04-26
SEIC	SEI Investments	66.83	0.35	0.53%	14.97%	8.73B	2024-04-26
PPC	Pilgrim's Pride	35.99	0.11	0.31%	63.07%	8.49B	2024-04-26
SGMS	Light & Wonder	91.59	-1.32	-1.42%	53.80%	8.35B	2024-04-26
FIVE	Five Below	149.97	-0.88	-0.58%	-24.17%	8.34B	2024-04-26
CHRW	C.H. Robinson Worldwide	70.57	0.30	0.43%	-29.20%	8.26B	2024-04-26
RGLD	Royal Gold Usa)	124.45	0.23	0.19%	-7.62%	8.16B	2024-04-26
NCLH	Norwegian Cruise Line	19.01	-0.37	-1.92%	48.13%	8.1B	2024-04-26
CZR	Caesars Entertainment	36.61	-1.41	-3.71%	-15.68%	8.03B	2024-04-26
IIVI	Coherent	55.29	2.41	4.56%	68.62%	8.03B	2024-04-26
GNTX	Gentex	34.37	-0.28	-0.81%	30.49%	8.02B	2024-04-26
MKSI	MKS Instruments	121.00	4.73	4.07%	46.65%	7.8B	2024-04-26
MKTX	MarketAxess	201.59	0.13	0.06%	-35.63%	7.73B	2024-04-26
MIDD	Middleby	142.88	1.40	0.99%	2.06%	7.58B	2024-04-26
CROX	Crocs	124.78	1.36	1.10%	0.37%	7.47B	2024-04-26
OLED	Universal Display	158.56	1.98	1.26%	19.23%	7.41B	2024-04-26
IEP	Icahn Enterprises	17.31	0.04	0.23%	-65.92%	7.41B	2024-04-26
AMKR	Amkor Technology	30.74	0.66	2.19%	39.35%	7.4B	2024-04-26
Z	Zillow	43.55	0.60	1.40%	2.33%	7.38B	2024-04-26
AAON	AAON	91.10	1.19	1.32%	-8.18%	7.34B	2024-04-26
MTSI	MACOM Technology Solutions	102.59	2.01	2.00%	77.74%	7.25B	2024-04-26
CBSH	Commerce Bancshares	55.72	0.29	0.52%	0.83%	7.2B	2024-04-26
MASI	Masimo	135.82	0.58	0.43%	-27.70%	7.16B	2024-04-26
EXEL	Exelixis	23.70	0.17	0.72%	30.43%	7.13B	2024-04-26
ROLL	Rbc Bearings	245.43	1.18	0.48%	14.14%	7.13B	2024-04-26
ITCI	Intra Cellular Therapies	72.56	0.43	0.60%	17.28%	6.98B	2024-04-26
UFPI	Universal Forest Products	113.77	1.22	1.08%	47.12%	6.92B	2024-04-26
FOX	Fox	28.98	-0.26	-0.89%	-3.88%	6.85B	2024-04-26
CGNX	Cognex	40.47	0.69	1.73%	-15.46%	6.84B	2024-04-26
WIX	WIX	121.38	-2.99	-2.40%	39.68%	6.82B	2024-04-26
ACHC	Acadia Healthcare	74.45	1.07	1.46%	2.24%	6.77B	2024-04-26
CYTK	Cytokinetics	65.45	0.65	1.00%	72.87%	6.68B	2024-04-26
SFM	Sprouts Farmers Market	67.69	1.79	2.72%	93.68%	6.67B	2024-04-26
ENSG	Ensign	117.59	0.30	0.26%	22.32%	6.65B	2024-04-26
UBNT	Ubiquiti Networks	109.75	1.92	1.78%	-52.67%	6.52B	2024-04-26
MAT	Mattel	18.35	-0.10	-0.54%	1.94%	6.52B	2024-04-26
AGNC	American Capital Agency	9.37	0.13	1.41%	-4.19%	6.43B	2024-04-26
GTLS	Chart Industries	150.10	-1.90	-1.25%	17.09%	6.43B	2024-04-26
XRAY	Dentsply International	30.58	0.22	0.72%	-26.06%	6.36B	2024-04-26
LSTR	Landstar System	176.30	-1.13	-0.64%	0.90%	6.35B	2024-04-26
CACC	Credit Acceptance	528.50	13.11	2.54%	10.13%	6.34B	2024-04-26
RMBS	Rambus	59.47	1.36	2.34%	32.48%	6.31B	2024-04-26
PNFP	Pinnacle Financial Partners	81.18	-0.35	-0.43%	52.14%	6.28B	2024-04-26
QLYS	Qualys	170.98	1.24	0.73%	50.96%	6.28B	2024-04-26
SPSC	SPS Commerce	179.62	10.19	6.01%	21.88%	6.27B	2024-04-26
ZION	Zions Bancorporation	41.88	0.59	1.42%	57.54%	6.2B	2024-04-26
BECN	Beacon Roofing Supply	99.09	1.52	1.56%	68.35%	6.19B	2024-04-26
SIGI	Selective	100.42	-1.28	-1.26%	4.09%	6.18B	2024-04-26
WTFC	Wintrust Financial	99.17	0	0%	45.73%	6.09B	2024-04-26
NSIT	Insights	183.53	0.96	0.53%	53.71%	5.95B	2024-04-26
BOKF	BOK Financial	90.70	0.81	0.90%	8.45%	5.81B	2024-04-26
LFUS	Littelfuse	230.73	0.34	0.15%	-4.17%	5.74B	2024-04-26
CWST	Casella Waste Systems	92.04	-2.28	-2.42%	5.31%	5.46B	2024-04-26
NXST	Nexstar Broadcasting	160.74	-0.24	-0.15%	-6.96%	5.37B	2024-04-26
LANC	Lancaster Colony	188.49	0.51	0.27%	-10.25%	5.18B	2024-04-26
FCFS	FirstCash	115.69	1.08	0.94%	12.65%	5.17B	2024-04-26
BIOS	Option Care Health	29.73	0.47	1.61%	-7.21%	5.08B	2024-04-26
SLGN	Silgan	47.21	0.19	0.40%	-2.72%	5.01B	2024-04-26
PEGA	Pegasystems	61.33	2.25	3.81%	35.60%	4.96B	2024-04-26
HOMB	Home Bancshares	24.50	-0.02	-0.08%	16.06%	4.93B	2024-04-26
VRNS	Varonis Systems	45.58	0.74	1.65%	97.92%	4.89B	2024-04-26
HALO	Halozyme Therapeutics	38.73	0.27	0.70%	20.13%	4.89B	2024-04-26
ONB	Old National Bancorp	16.70	0.04	0.24%	24.35%	4.87B	2024-04-26
EXLS	ExlService	29.48	0.17	0.58%	-13.31%	4.86B	2024-04-26
SLM	SLM	21.86	-0.05	-0.23%	43.16%	4.83B	2024-04-26
NWS	News	25.02	0.07	0.28%	44.21%	4.78B	2024-04-26
EEFT	Euronet Worldwide	104.04	0.43	0.42%	-4.46%	4.74B	2024-04-26
COLM	Columbia Sportswear	79.61	0.60	0.76%	-9.12%	4.73B	2024-04-26
FELE	Franklin Electric	102.79	0.25	0.24%	14.64%	4.72B	2024-04-26
CRUS	Cirrus Logic	88.80	1.57	1.80%	4.75%	4.7B	2024-04-26
PTEN	Patterson Uti Energy	11.22	-0.05	-0.40%	-1.28%	4.6B	2024-04-26
UBSI	United Bankshares	33.28	-0.08	-0.24%	2.18%	4.5B	2024-04-26
WIRE	Encore Wire	284.96	0.90	0.32%	85.70%	4.48B	2024-04-26
BCPC	Balchem	139.37	1.05	0.76%	10.36%	4.46B	2024-04-26
ESGR	Enstar	289.16	-1.03	-0.35%	23.96%	4.39B	2024-04-26
AVAV	AeroVironment	157.07	1.41	0.91%	56.77%	4.38B	2024-04-26
FIVN	Five9	59.25	-0.67	-1.12%	-4.37%	4.36B	2024-04-26
SATS	EchoStar	16.08	0.06	0.37%	-6.29%	4.35B	2024-04-26
FFIN	First Financial Bankshares	30.34	-0.07	-0.23%	4.48%	4.34B	2024-04-26
ITRI	Itron	96.42	2.05	2.17%	84.29%	4.33B	2024-04-26
SRCL	Stericycle	46.38	-0.14	-0.30%	0.65%	4.31B	2024-04-26
MMSI	Merit Medical Systems	73.81	0.43	0.59%	-9.72%	4.25B	2024-04-26
GBCI	Glacier Bancorp	37.19	-0.21	-0.56%	13.73%	4.24B	2024-04-26
CVLT	Commvault Systems	98.00	0.91	0.94%	68.38%	4.23B	2024-04-26
BLKB	Blackbaud	78.53	0.20	0.26%	14.09%	4.19B	2024-04-26
UMBF	UMB Financial	83.65	-0.01	-0.01%	32.40%	4.07B	2024-04-26
WEN	Wendy's	20.36	0.54	2.72%	-7.62%	4.07B	2024-04-26
FIZZ	National Beverage	43.39	-0.12	-0.28%	-12.91%	4.07B	2024-04-26
IPGP	IPG Photonics	88.86	0.64	0.73%	-19.80%	4.07B	2024-04-26
CRVL	Corvel	239.34	1.22	0.51%	18.64%	4.06B	2024-04-26
BGCP	BGC Partners	8.29	0.09	1.10%	87.56%	4.05B	2024-04-26
EXPO	Exponent	96.85	17.17	21.55%	0.60%	4.03B	2024-04-26
COLB	Columbia Banking System	19.38	0.37	1.95%	-10.07%	3.98B	2024-04-26
LOPE	Grand Canyon Education	133.78	3.87	2.98%	15.83%	3.9B	2024-04-26
POWI	Power Integrations	67.52	0.26	0.39%	-7.73%	3.83B	2024-04-26
SLAB	Silicon Laboratories	122.06	3.13	2.63%	-10.28%	3.8B	2024-04-26
IPAR	Inter Parfums	118.82	0.81	0.69%	-22.98%	3.78B	2024-04-26
INSM	Insmed	24.68	-0.24	-0.96%	28.21%	3.7B	2024-04-26
IRDM	Iridium Communications	31.72	2.03	6.84%	-49.46%	3.64B	2024-04-26
TRIP	TripAdvisor	27.44	1.20	4.57%	57.34%	3.62B	2024-04-26
RARE	Ultragenyx Pharmaceutical	44.36	0.51	1.16%	4.47%	3.61B	2024-04-26
URBN	Urban Outfitters	40.67	1.89	4.87%	52.29%	3.6B	2024-04-26
RDNT	RadNet	48.64	-0.21	-0.43%	75.34%	3.58B	2024-04-26
OTTR	Otter Tail	84.94	-0.63	-0.74%	18.32%	3.57B	2024-04-26
GGAL	Grupo Financiero Galicia	30.34	0.85	2.88%	164.29%	3.56B	2024-04-26
CAR	Avis Budget	101.10	1.53	1.54%	-42.59%	3.53B	2024-04-26
AEIS	Advanced Energy Industries	96.16	2.31	2.46%	13.06%	3.5B	2024-04-26
SANM	Sanmina	63.10	0.41	0.65%	22.12%	3.5B	2024-04-26
ACIW	ACI Worldwide	33.39	0.63	1.92%	35.18%	3.49B	2024-04-26
IBOC	International Bancshares	56.45	0.48	0.86%	34.21%	3.48B	2024-04-26
SYNA	Synaptics	89.08	1.51	1.72%	0.33%	3.44B	2024-04-26
TFSL	Tfs Financial	12.23	-0.01	-0.08%	0%	3.44B	2024-04-26
FORM	FormFactor	44.97	1.11	2.53%	65.94%	3.41B	2024-04-26
SFBS	ServisFirst Bancshares	60.89	-0.38	-0.62%	25.24%	3.34B	2024-04-26
GT	Goodyear Tire & Rubber	11.86	0.12	1.02%	10.84%	3.33B	2024-04-26
ABCB	Ameris Bancorp	48.73	1.26	2.65%	44.34%	3.28B	2024-04-26
DIOD	Diodes	72.58	1.28	1.80%	-8.68%	3.27B	2024-04-26
PCH	Potlatch	41.00	-0.04	-0.10%	-10.15%	3.26B	2024-04-26
ACLS	Axcelis Technologies	103.59	3.57	3.57%	-11.01%	3.26B	2024-04-26
ARCB	ArcBest	129.52	-8.38	-6.08%	44.07%	3.24B	2024-04-26
STRL	Sterling Coconstruction	105.20	3.00	2.94%	190.13%	3.18B	2024-04-26
CCOI	Cogent Communications	65.73	0.80	1.23%	-4.17%	3.18B	2024-04-26
IIJI	Internet Initiative Japan	34.24	-1.19	-3.36%	-16.59%	3.13B	2024-04-26
CREE	Wolfspeed	26.41	1.54	6.18%	-54.00%	3.13B	2024-04-26
UCBI	United Community Banks	26.09	0.27	1.05%	6.06%	3.07B	2024-04-26
CVCO	Cavco Industries	371.68	5.27	1.44%	28.41%	3.06B	2024-04-26
WDFC	WD-40	225.62	0.42	0.19%	17.13%	3.05B	2024-04-26
IOSP	Innospec	121.77	1.67	1.39%	20.76%	2.99B	2024-04-26
AMED	Amedisys	91.73	0.53	0.58%	16.25%	2.98B	2024-04-26
SKYW	SkyWest	72.48	-0.66	-0.90%	201.12%	2.96B	2024-04-26
SHOO	Steven Madden	40.56	0.84	2.11%	15.23%	2.94B	2024-04-26
BANF	Bancfirst	89.03	-0.20	-0.22%	11.39%	2.94B	2024-04-26
STRA	Strayer Education	120.73	3.69	3.15%	34.17%	2.88B	2024-04-26
BRKS	Azenta	52.43	0.94	1.83%	26.03%	2.87B	2024-04-26
MGEE	Mge Energy	78.22	-0.50	-0.64%	1.89%	2.85B	2024-04-26
CALM	Cal-Maine Foods	57.51	-0.56	-0.96%	19.51%	2.84B	2024-04-26
FIBK	First Interstate BancSystem	27.25	0.30	1.11%	3.34%	2.8B	2024-04-26
RUSHA	Rush Enterprises	46.70	1.29	2.84%	32.14%	2.79B	2024-04-26
TCBI	Texas Capital Bancshares	58.19	-0.42	-0.72%	14.86%	2.78B	2024-04-26
MYRG	MYR	167.48	1.42	0.86%	31.95%	2.78B	2024-04-26
ARLP	Alliance Resource Partners	21.52	0.01	0.05%	3.71%	2.75B	2024-04-26
DORM	Dorman Products	88.85	0.77	0.87%	3.75%	2.74B	2024-04-26
PLXS	Plexus	100.53	1.44	1.45%	14.19%	2.74B	2024-04-26
ARWR	Arrowhead Research	22.16	0.31	1.42%	-36.61%	2.71B	2024-04-26
JJSF	J&J Snack Foods	137.68	-1.01	-0.73%	-10.04%	2.69B	2024-04-26
ACAD	Acadia Pharmaceuticals	16.52	0.20	1.23%	-19.41%	2.69B	2024-04-26
MGRC	Mcgrath Rent	111.62	2.32	2.12%	26.24%	2.68B	2024-04-26
WSFS	Wsfs Financial	43.12	-1.41	-3.17%	26.41%	2.67B	2024-04-26
KLIC	Kulicke And Soffa Industries	47.08	1.55	3.39%	-0.45%	2.66B	2024-04-26
QDEL	Quidel	39.61	-0.08	-0.20%	-55.63%	2.65B	2024-04-26
ICFI	ICF International	142.50	1.45	1.03%	26.02%	2.64B	2024-04-26
PENN	Penn National Gaming	16.82	-0.37	-2.15%	-43.39%	2.62B	2024-04-26
NEOG	Neogen	12.04	0.08	0.67%	-29.71%	2.59B	2024-04-26
IDCC	InterDigital	100.65	0.74	0.74%	47.34%	2.54B	2024-04-26
CATY	Cathay General Bancorp	35.23	0.27	0.77%	13.50%	2.54B	2024-04-26
HUBG	HUB	40.07	-0.12	-0.30%	-50.42%	2.53B	2024-04-26
FULT	Fulton Financial	15.73	0.17	1.09%	32.18%	2.52B	2024-04-26
NMIH	NMI	31.17	0.36	1.17%	36.41%	2.48B	2024-04-26
SIMO	Silicon Motion Technology	73.42	0.95	1.31%	17.15%	2.47B	2024-04-26
UBSH	Atlantic Union Bankshares Coorporation	32.53	0.05	0.15%	18.85%	2.45B	2024-04-26
PSMT	PriceSmart	80.92	0.75	0.94%	8.82%	2.45B	2024-04-26
PRIM	Primoris Services	46.57	1.16	2.55%	92.04%	2.43B	2024-04-26
BLMN	Bloomin' Brands	26.79	-0.20	-0.74%	13.66%	2.35B	2024-04-26
CLDX	Celldex Therapeutics	36.48	0.20	0.55%	14.97%	2.34B	2024-04-26
TNDM	Tandem Diabetes Care	34.98	-0.58	-1.63%	-6.72%	2.33B	2024-04-26
PATK	Patrick Industries	105.33	0.91	0.87%	53.74%	2.33B	2024-04-26
PDCO	Patterson Companies	25.88	0.08	0.31%	-4.54%	2.31B	2024-04-26
CORT	Corcept Therapeutics	23.07	0.86	3.87%	3.41%	2.3B	2024-04-26
CVBF	CVB Financial	16.50	-0.01	-0.06%	10.59%	2.3B	2024-04-26
STAA	STAAR Surgical	46.84	-0.05	-0.11%	-31.64%	2.29B	2024-04-26
WAFD	Washington Federal	28.09	0.17	0.61%	1.89%	2.29B	2024-04-26
AGYS	Agilysys	83.55	0.03	0.04%	6.79%	2.29B	2024-04-26
OSIS	Osi Systems	134.33	0.18	0.13%	24.63%	2.28B	2024-04-26
ICUI	ICU Medical	95.51	0.98	1.04%	-49.32%	2.28B	2024-04-26
LGIH	LGI Homes	95.61	0.73	0.77%	-16.86%	2.24B	2024-04-26
SFNC	Simmons First National	17.57	-0.28	-1.57%	8.32%	2.23B	2024-04-26
SMTC	Semtech	35.85	1.15	3.31%	80.79%	2.23B	2024-04-26
WERN	Werner	34.65	-0.43	-1.23%	-22.22%	2.23B	2024-04-26
IART	Integra LifeSciences	28.39	-0.02	-0.07%	-48.59%	2.22B	2024-04-26
INDB	Independent Bank	52.94	0.59	1.13%	-3.75%	2.22B	2024-04-26
PRGS	Progress Software	50.30	-0.40	-0.79%	-8.46%	2.19B	2024-04-26
ROCK	Gibraltar Industries	72.39	1.28	1.80%	45.77%	2.16B	2024-04-26
HELE	Helen Of Troy	92.05	1.20	1.32%	-5.82%	2.16B	2024-04-26
TGTX	TG Therapeutics	13.56	-0.35	-2.52%	-41.88%	2.15B	2024-04-26
WB	Weibo	8.79	0.70	8.65%	-47.11%	2.14B	2024-04-26
HEES	H&E Equipment Services	59.10	0.53	0.90%	63.44%	2.14B	2024-04-26
FFBC	First Financial Bancorp	22.50	0.14	0.63%	9.86%	2.12B	2024-04-26
PPBI	Pacific Premier Bancorp	22.08	-0.08	-0.36%	-0.85%	2.12B	2024-04-26
PLUS	Eplus	78.64	0.86	1.11%	80.45%	2.1B	2024-04-26
GERN	Geron	3.81	0.25	7.02%	60.08%	2.09B	2024-04-26
PZZA	Papa John's International	63.14	0.23	0.37%	-14.53%	2.07B	2024-04-26
FRME	First Merchants	34.40	-0.06	-0.17%	19.28%	2.04B	2024-04-26
YY	YY	33.38	0.37	1.12%	18.33%	2.03B	2024-04-26
TOWN	Townebank	26.99	-0.16	-0.59%	12.65%	2.03B	2024-04-26
CRTO	Criteo	36.34	0.56	1.55%	18.88%	2.03B	2024-04-26
SBCF	Seacoast Banking Of Florida	23.20	-0.44	-1.86%	8.16%	2.01B	2024-04-26
PTCT	PTC Therapeutics	28.60	3.11	12.20%	-45.67%	1.95B	2024-04-26
JBLU	JetBlue Airways	5.76	0.04	0.70%	-17.12%	1.94B	2024-04-26
VECO	Veeco Instruments	35.59	1.19	3.46%	93.85%	1.94B	2024-04-26
ANDE	The Andersons	56.52	-0.06	-0.11%	28.22%	1.93B	2024-04-26
CENTA	Central Garden Pet	35.52	0.35	1.00%	26.82%	1.92B	2024-04-26
VSAT	Viasat	15.96	0.63	4.11%	-52.33%	1.92B	2024-04-26
CNMD	CONMED	65.32	3.42	5.52%	-42.76%	1.91B	2024-04-26
ODP	Office Depot	51.30	-0.15	-0.29%	18.20%	1.88B	2024-04-26
VRNT	Verint Systems	30.67	0.47	1.56%	-15.32%	1.88B	2024-04-26
MLHR	Millerknoll	25.78	0.42	1.66%	53.73%	1.85B	2024-04-26
TRMK	Trustmark	30.01	0.19	0.64%	25.30%	1.82B	2024-04-26
UCTT	Ultra Clean	42.14	1.32	3.23%	49.49%	1.82B	2024-04-26
CAKE	Cheesecake Factory	35.28	0.41	1.18%	6.84%	1.78B	2024-04-26
AGIO	Agios Pharmaceuticals	31.51	-0.16	-0.51%	41.17%	1.78B	2024-04-26
NAVI	Navient	15.79	0.03	0.19%	-4.59%	1.78B	2024-04-26
NWLI	National Western Life	488.15	-1.90	-0.39%	95.21%	1.78B	2024-04-25
TBBK	Bancorp	30.98	-2.43	-7.27%	11.44%	1.76B	2024-04-26
PLAB	Photronics	28.26	0.50	1.80%	97.90%	1.76B	2024-04-26
SPNS	Sapiens International	31.38	1.01	3.33%	56.59%	1.75B	2024-04-26
POWL	Powell Industries	147.40	1.09	0.75%	267.67%	1.75B	2024-04-26
RCII	Upbound Group	32.49	0.57	1.79%	22.60%	1.74B	2024-04-26
HURN	Huron Consulting	94.10	0.29	0.31%	12.05%	1.73B	2024-04-26
AMBA	Ambarella	43.23	0.93	2.20%	-29.08%	1.73B	2024-04-26
USLM	United States Lime Minerals	305.91	4.67	1.55%	89.20%	1.72B	2024-04-26
MRCY	Mercury Systems	29.18	0.39	1.35%	-38.20%	1.71B	2024-04-26
NBTB	NBT Bancorp	35.98	0.24	0.67%	12.23%	1.69B	2024-04-26
RNST	Renasant	29.90	-0.01	-0.03%	8.81%	1.68B	2024-04-26
FOXF	Fox Factory	40.28	0.91	2.31%	-64.00%	1.65B	2024-04-26
WSBC	WesBanco	27.64	-0.12	-0.43%	3.29%	1.65B	2024-04-26
GRFS	Grifols	6.38	0.08	1.19%	-13.38%	1.64B	2024-04-26
VRTS	Virtus Investment Partners	228.49	-2.26	-0.98%	28.44%	1.64B	2024-04-26
CENX	Century Aluminum	17.98	0.37	2.10%	114.05%	1.63B	2024-04-26
PLUG	Plug Power	2.42	0.04	1.47%	-73.08%	1.62B	2024-04-26
MDCA	MDC Partners	6.16	0.11	1.74%	1.57%	1.62B	2024-04-26
MYGN	Myriad Genetics	18.18	0.20	1.11%	-14.20%	1.62B	2024-04-26
UFPT	Ufp Technologies	212.85	3.20	1.53%	55.69%	1.61B	2024-04-26
SUPN	Supernus Pharmaceuticals	30.12	0.81	2.76%	-18.46%	1.6B	2024-04-26
THRM	Gentherm	50.50	0.43	0.86%	-11.68%	1.58B	2024-04-26
ROIC	Retail Opportunity Investments	12.29	-0.07	-0.57%	-3.76%	1.58B	2024-04-26
HWKN	Hawkins	76.15	1.16	1.55%	85.23%	1.57B	2024-04-26
CHCO	City	104.39	-0.75	-0.71%	15.81%	1.56B	2024-04-26
LKFN	Lakeland Financial	60.36	0.21	0.35%	18.17%	1.56B	2024-04-26
BANR	Banner	45.46	0.14	0.31%	-9.19%	1.56B	2024-04-26
LAWS	Distribution Solutions Group	33.34	0.34	1.03%	-30.60%	1.55B	2024-04-26
VCYT	Veracyte	19.45	-0.03	-0.15%	-12.74%	1.53B	2024-04-26
HTLF	Heartland Financial USA	35.65	0.17	0.48%	12.53%	1.51B	2024-04-26
TTMI	TTM Technologies	15.07	0.29	1.96%	29.91%	1.5B	2024-04-26
PRFT	Perficient	43.05	0.35	0.82%	-32.12%	1.5B	2024-04-26
VICR	Vicor	34.16	0.68	2.03%	-20.54%	1.49B	2024-04-26
ADUS	Addus HomeCare	92.97	1.33	1.45%	-18.46%	1.49B	2024-04-26
SNHY	Helios Technologies	45.53	0.83	1.85%	-22.54%	1.48B	2024-04-26
ADMA	Adma Biologics	6.58	0.14	2.17%	98.79%	1.47B	2024-04-26
ARDX	Ardelyx	6.51	0.20	3.09%	43.92%	1.47B	2024-04-26
EFSC	Enterprise Financial Services	38.97	0.08	0.21%	-8.41%	1.46B	2024-04-26
DVAX	Dynavax Technologies	11.22	0.05	0.40%	7.63%	1.46B	2024-04-26
EXTR	Extreme Networks	11.63	0.31	2.74%	-31.87%	1.46B	2024-04-26
AMWD	American Woodmark	93.74	1.87	2.04%	90.76%	1.46B	2024-04-26
COHU	Cohu	31.33	0.49	1.59%	-4.48%	1.45B	2024-04-26
CSGS	CSG Systems International	48.09	-0.10	-0.21%	-7.94%	1.42B	2024-04-26
KALU	Kaiser Aluminum	93.43	4.94	5.58%	45.33%	1.42B	2024-04-26
NTCT	Netscout Systems	19.84	-0.06	-0.30%	-27.11%	1.42B	2024-04-26
IMKTA	Ingles Markets	72.80	-0.06	-0.08%	-22.11%	1.38B	2024-04-26
NWBI	Northwest Bancshares	10.89	0	0%	-7.08%	1.38B	2024-04-26
ANIP	ANI Pharmaceuticals	65.38	0.43	0.66%	75.33%	1.37B	2024-04-26
GPRE	Green Plains	21.35	0.19	0.90%	-36.53%	1.37B	2024-04-26
MRTN	Marten Transport	16.80	0.07	0.42%	-15.71%	1.36B	2024-04-26
SYBT	Stock Yards Bancorp	45.67	-0.51	-1.10%	-8.07%	1.36B	2024-04-26
APOG	Apogee Enterprises	61.92	0.57	0.93%	46.94%	1.35B	2024-04-26
CASH	Pathward Financial	52.31	-0.60	-1.13%	20.28%	1.35B	2024-04-26
CBRL	Cracker Barrel Old Country Store	60.04	-0.68	-1.12%	-42.91%	1.35B	2024-04-26
CHEF	The Chefs' Warehouse	33.35	0.49	1.49%	2.74%	1.31B	2024-04-26
MCRI	Monarch	68.08	-0.47	-0.69%	-1.56%	1.3B	2024-04-26
FBNC	First Bancorp	31.62	0.07	0.22%	5.61%	1.3B	2024-04-26
GIII	G-III Apparel	28.64	0.14	0.49%	84.18%	1.29B	2024-04-26
WINA	Winmark	359.70	-5.97	-1.63%	7.86%	1.28B	2024-04-26
IRWD	Ironwood Pharmaceuticals	7.84	-0.24	-2.97%	-24.76%	1.27B	2024-04-26
WABC	Westamerica Bancorporation	47.63	0.42	0.89%	18.78%	1.26B	2024-04-26
SRCE	1st Source	49.30	-1.84	-3.60%	17.94%	1.25B	2024-04-26
KFRC	Kforce	63.96	-0.04	-0.06%	8.79%	1.25B	2024-04-26
OMCL	Omnicell	27.95	0.82	3.02%	-53.32%	1.25B	2024-04-26
LGND	Ligand Pharmaceuticals	70.92	0.55	0.78%	-8.21%	1.25B	2024-04-26
CECO	Perdoceo Education	19.03	0.40	2.15%	44.50%	1.22B	2024-04-26
VSEC	VSE	76.46	-0.42	-0.55%	81.06%	1.21B	2024-04-26
PCRX	Pacira	26.25	0.75	2.94%	-41.31%	1.19B	2024-04-26
STBA	S&T Bancorp	31.12	0.12	0.39%	14.88%	1.18B	2024-04-26
CMCO	Columbus McKinnon	42.08	0.87	2.11%	22.75%	1.18B	2024-04-26
JBSS	John B Sanfilippo Son	99.87	-1.76	-1.73%	-4.24%	1.18B	2024-04-26
XNCR	Xencor	20.34	1.11	5.77%	-23.10%	1.18B	2024-04-26
SAFT	Safety	78.86	-0.19	-0.24%	7.07%	1.17B	2024-04-26
PDFS	PDF Solutions	31.05	0.86	2.85%	-14.81%	1.16B	2024-04-26
INFN	Infinera	5.08	0.11	2.29%	-18.26%	1.15B	2024-04-26
JACK	Jack In The Box	58.92	0.48	0.82%	-36.19%	1.14B	2024-04-26
TCBK	Trico Bancshares	34.03	-0.21	-0.61%	-5.71%	1.14B	2024-04-26
MNKD	MannKind	4.26	0.08	1.79%	11.68%	1.13B	2024-04-26
GOGO	Gogo	9.21	0.42	4.78%	-29.64%	1.13B	2024-04-26
PRTA	Prothena	20.79	-0.91	-4.19%	-61.02%	1.13B	2024-04-26
DGII	Digi International	30.93	0.34	1.11%	3.13%	1.11B	2024-04-26
ATRC	AtriCure	22.99	0.38	1.68%	-45.94%	1.08B	2024-04-26
PEBO	Peoples Bancorp	29.58	-0.62	-2.05%	12.64%	1.07B	2024-04-26
ALGT	Allegiant Travel	57.08	-0.90	-1.55%	-41.49%	1.06B	2024-04-26
TRS	Trimas	26.73	0.80	3.09%	5.74%	1.06B	2024-04-26
SCSC	Scansource	41.98	0.08	0.19%	55.31%	1.06B	2024-04-26
PFBC	Preferred Bank	76.46	-1.01	-1.30%	60.97%	1.05B	2024-04-26
SABR	Sabre	2.77	0.01	0.18%	-29.10%	1.05B	2024-04-26
ANGI	Angie's List	2.17	0.11	5.10%	-7.87%	1.04B	2024-04-26
SCHL	Scholastic	36.38	0.30	0.83%	-2.70%	1.03B	2024-04-26
HLIT	Harmonic	9.31	0.11	1.14%	-32.52%	1.03B	2024-04-26
CRAI	CRA International	149.27	2.25	1.53%	43.40%	1.03B	2024-04-26
SP	SP Plus	51.19	0.19	0.37%	53.31%	1.01B	2024-04-26
ECPG	Encore Capital	41.19	-0.57	-1.36%	-18.60%	983M	2024-04-26
OSTK	Beyond	21.54	0.32	1.51%	19.20%	970.5M	2024-04-26
ASTE	Astec Industries	42.44	-0.07	-0.16%	4.48%	966.8M	2024-04-26
PTIE	Cassava Sciences	22.32	0.59	2.72%	-1.54%	939.3M	2024-04-26
PRAA	PRA	24.17	0.29	1.21%	-32.88%	936M	2024-04-26
FLDM	Standard Biotools	2.41	0.05	1.91%	42.31%	904M	2024-04-26
MGNX	MacroGenics	14.53	0.16	1.11%	106.69%	897.1M	2024-04-26
HIMX	Himax Technologies	5.03	0.07	1.36%	-23.24%	880.8M	2024-04-26
CRESY	Cresud Sacif Y A	9.20	0.02	0.22%	48.15%	550.8M	2024-04-26
GBLI	Global Indemnity	31.38	0.02	0.06%	14.54%	425M	2024-04-25
AMRN	Amarin	0.87	-0.02	-2.45%	-31.33%	359.8M	2024-04-26
MTLS	Materialise	5.23	0.12	2.35%	-32.95%	306.6M	2024-04-26
MHLD	Maiden	2.06	-0.03	-1.20%	-7.21%	303.9M	2024-04-26
EDAP	EDAP TMS	7.23	0.07	0.91%	-32.56%	263.9M	2024-04-26
VNET	Vnet Group	1.55	0.07	4.75%	-45.98%	244.2M	2024-04-26
SIFY	Sify Technologies	1.23	0.04	3.36%	-1.60%	228.5M	2024-04-26
DBVT	DBV Technologies	0.67	-0.01	-0.91%	-52.55%	132.1M	2024-04-26
TOUR	Tuniu	0.84	0.03	3.72%	-52.27%	103.7M	2024-04-26
XNET	Xunlei	1.57	0.06	3.84%	1.28%	101.9M	2024-04-26
ASPS	Altisource Portfolio Solutions	1.93	0.28	16.76%	-49.61%	50.2M	2024-04-26
BLRX	Bioline Rx	0.62	-0.03	-4.56%	-42.73%	41.3M	2024-04-26
NCTY	The9	6.90	0.48	7.48%	-24.93%	39.1M	2024-04-26
ACST	Acasti Pharma	2.90	-0.03	-0.97%	5.09%	26.7M	2024-04-26
TRIB	Trinity Biotech	1.84	-0.06	-2.90%	-64.27%	14M	2024-04-26
XTLB	X T L Biopharmaceuticals	2.41	-0.15	-5.69%	100.42%	13.4M	2024-04-26
RDHL	RedHill Biopharma	0.43	0.01	1.34%	-81.71%	12.8M	2024-04-26
GENE	Genetic Technologies	2.22	-0.21	-8.64%	124.22%	8.3M	2024-04-26

		Preis		Tag	Jahr	Datum
CCMP	USND	15936	324.12	2.08%	31.24%	2024-04-26
INDU	US30	38244	158.21	0.42%	13.06%	2024-04-26
MID	US400	2899	12.01	0.42%	17.49%	2024-04-26
RTY	US2000	1999	17.93	0.91%	14.15%	2024-04-26
SPX	US500	5102	53.97	1.07%	23.38%	2024-04-26
US100	US100	17727	296.69	1.70%	34.70%	2024-04-26