Dynavax Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Adma Biologics 23.13 -0.59 -2.47% 234.66% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
AstraZeneca 10,488.00 -212.00 -1.98% -14.48% 2025-05-07
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Dynavax Technologies 10.91 -0.35 -3.11% -7.23% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
Glaxosmithkline 37.50 -1.35 -3.47% -15.06% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 92.36 -0.56 -0.60% 2.01% 2025-05-07
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 266.85 -4.55 -1.68% 20.26% 2025-05-07
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
TG Therapeutics 34.86 -2.82 -7.48% 102.91% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06