Glaxosmithkline - Aktienkurs

Aktienkurs
36.03
Täglich Wechseln
0.84%
Jährlich
-14.15%

Preis Tag Jahr
Takeda 3,798.00 16.00 0.42% 3.38%
AbbVie 142.60 0.52 0.37% 22.42%
Aurora Cannabis Inc 2.23 0.19 9.31% -73.86%
Amgen 248.39 0.04 0.02% 8.15%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Corcept Therapeutics 28.41 0.44 1.57% 37.38%
Catalent 109.97 0.03 0.03% -8.78%
Endo International 0.37 -0.03 -6.90% -90.61%
Glaxosmithkline 36.03 0.30 0.84% -14.15%
Horizon Pharma 67.47 0.37 0.55% -36.78%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
J&J 165.30 -1.84 -1.10% -6.21%
Lannett 0.63 0.05 9.00% -86.09%
Eli Lilly 308.08 6.91 2.29% 16.60%
Merck & Co 91.02 2.09 2.35% 18.64%
Novartis 80.10 -0.94 -1.16% -6.82%
Phibro Animal Health 19.20 0.46 2.45% -22.42%
Prestige Brands 56.73 -0.47 -0.82% -5.15%
Pacira 57.56 1.30 2.31% -1.30%
Pfizer 50.11 1.82 3.77% 3.36%
Powershares High Yield Orate Bond Portfolio 17.87 0.15 0.85% -8.36%
Perrigo 41.87 0.22 0.53% 2.25%
Drreddys Laboratories 53.64 0.52 0.98% -14.46%
Roche Holding 315.00 4.85 1.56% -14.39%
Sanofi 85.46 0.71 0.84% -2.28%
Supernus Pharmaceuticals 32.79 1.53 4.89% 32.54%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United States Oil Fund 74.98 -1.30 -1.70% 58.09%
Bausch Health Companies Inc 7.69 -0.23 -2.90% -77.68%
Canopy Growth Corp 4.19 0.18 4.49% -81.44%
Zoetis 175.67 2.49 1.44% -12.81%