Glaxosmithkline - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,440.00 17.00 0.38% 4.64% 2025-07-04
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Aurora Cannabis 6.21 0.01 0.16% -5.48% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,122.00 -8.00 -0.71% -3.28% 2025-07-04
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 15.08 0.20 1.34% -80.68% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Teva Pharmaceutical Industries 5,748.00 27.00 0.47% -6.08% 2025-07-06
Bausch Health Companies 9.39 -0.05 -0.53% -4.77% 2025-07-04
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03