Bausch Health Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
ANI Pharmaceuticals 63.56 -1.69 -2.59% 1.47% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Corcept Therapeutics 69.31 -4.09 -5.57% 119.61% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Novo Nordisk A/S 440.40 2.00 0.46% -54.48% 2025-07-02
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Supernus Pharmaceuticals 31.84 0.32 1.02% 23.55% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30