Preis Tag Jahr Datum
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
FLWS 1-800-Flowers 10.83 -0.09 -0.82% -0.73% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28