Heartland Financial USA - Aktienkurs

Aktienkurs
41.64
Täglich Wechseln
1.24%
Jährlich
-15.14%

Preis Tag Jahr
Associated Banc 19.51 -0.04 -0.20% -14.28%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Banner 54.01 -0.16 -0.30% -7.31%
Bank of Hawaii 75.05 -0.07 -0.09% -17.39%
First Busey 21.78 -0.04 -0.18% -15.29%
Citigroup 49.72 -0.07 -0.13% -35.98%
Cathay General Bancorp 38.21 -0.06 -0.16% -8.78%
Commerce Bancshares 65.20 -0.62 -0.94% -17.35%
Community Bank System 63.04 0.07 0.11% -22.37%
Capitol Federal Financial 9.64 -0.03 -0.31% -27.35%
Columbia Banking System 28.64 0.34 1.20% -33.89%
Enterprise Financial Services 43.63 0.45 1.04% -10.28%
First Business Financial Services 32.81 -0.01 -0.03% 19.74%
First Citizens Bancshares 653.66 3.38 0.52% -23.17%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Republic Bank 144.98 0.87 0.60% -23.56%
First Merchants 38.83 0.39 1.01% -15.88%
German American Bancorp 35.52 0.40 1.14% -10.87%
Great Southern Bancorp 56.63 -0.12 -0.21% 0.27%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
International Bancshares 39.96 0.32 0.81% -15.94%
Independent Bank 78.72 0.14 0.18% 0.40%
JPMorgan 117.35 -0.96 -0.81% -27.86%
Lakeland Financial 68.76 -0.05 -0.07% 12.22%
Mercantile Bank 30.10 -0.31 -1.02% -5.64%
Midwestone Financial 28.47 0.26 0.92% -10.05%
National Bank 39.21 0.23 0.59% -2.56%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Pacific Premier Bancorp 30.78 0.02 0.07% -32.07%
Renasant 29.85 0.18 0.61% -32.45%
Banco Santander 2.74 -0.004 -0.15% -18.79%
Stock Yards Bancorp 52.65 0.10 0.18% 2.44%
First Financial Thff 43.27 -0.08 -0.18% -3.65%
Townebank 27.94 0.04 0.14% -12.85%
United Community Banks 29.62 -0.05 -0.17% -14.79%
UMB Financial 87.63 0.18 0.21% -10.24%
US Bancorp 49.25 0.01 0.02% -18.42%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
WesBanco 31.63 -0.10 -0.32% -18.37%
Wintrust Financial 81.38 0.19 0.23% 6.27%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%