Heartland Financial USA - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
Bank Of America 42.50 0.73 1.75% 11.20% 2025-05-12
Banner 62.96 -0.20 -0.32% 35.54% 2025-05-09
Bank of Hawaii 68.06 -0.34 -0.50% 14.46% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Citigroup 72.60 1.19 1.67% 14.47% 2025-05-12
Cathay General Bancorp 42.94 -0.49 -1.13% 14.02% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Community Bank System 56.50 -0.32 -0.56% 19.63% 2025-05-09
Columbia Banking System 23.93 -0.12 -0.50% 17.77% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
First Citizens Bancshares 1,841.60 11.38 0.62% 6.03% 2025-05-09
First Financial Bancorp 24.07 -0.19 -0.78% 1.48% 2025-05-09
First Merchants 37.76 -0.21 -0.55% 5.24% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
International Bancshares 63.17 -0.25 -0.39% 5.49% 2025-05-09
Independent Bank 61.85 -0.12 -0.19% 19.40% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Old National Bancorp 21.40 -0.16 -0.74% 22.64% 2025-05-09
Pacific Premier Bancorp 21.34 0.01 0.05% -8.33% 2025-05-09
Renasant 33.90 -0.10 -0.29% 10.50% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Townebank 33.84 -0.15 -0.44% 23.28% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
WesBanco 30.79 -0.29 -0.93% 8.34% 2025-05-09
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09