Heartland Financial USA - Aktienkurs

Aktienkurs
36.13
Täglich Wechseln
1.06 3.02%
Monatlich
7.82%
Jährlich
0.95%
Q2 Prognose
34.48
Preis Chg Tag Jahr Datum
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BAC Bank Of America 38.36 0.65 1.72% 28.90% 2024-04-23
BANR Banner 46.05 0.83 1.84% -7.06% 2024-04-23
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
BUSE First Busey 23.29 0.40 1.75% 23.36% 2024-04-23
C Citigroup 62.45 1.53 2.51% 27.37% 2024-04-23
CATY Cathay General Bancorp 35.13 -1.49 -4.07% 8.03% 2024-04-23
CBSH Commerce Bancshares 55.80 0.88 1.60% 2.74% 2024-04-23
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
COLB Columbia Banking System 19.11 0.32 1.70% -11.12% 2024-04-23
EFSC Enterprise Financial Services 39.23 -0.48 -1.21% -8.73% 2024-04-23
FCNCA First Citizens Bancshares 1,640.03 17.28 1.06% 61.35% 2024-04-23
FFBC First Financial Bancorp 22.55 0.60 2.73% 9.73% 2024-04-23
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
HBAN Huntington Bancshares 13.63 0.13 0.96% 21.65% 2024-04-23
HTLF Heartland Financial USA 36.13 1.06 3.02% 0.95% 2024-04-23
IBOC International Bancshares 56.10 0.85 1.54% 33.38% 2024-04-23
INDB Independent Bank 52.28 1.49 2.93% -10.23% 2024-04-23
JPM JPMorgan 191.72 2.55 1.35% 36.23% 2024-04-23
LKFN Lakeland Financial 63.28 1.91 3.11% 12.72% 2024-04-23
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
PPBI Pacific Premier Bancorp 22.60 0.47 2.12% 3.01% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SYBT Stock Yards Bancorp 45.65 0.75 1.67% -7.44% 2024-04-23
TOWN Townebank 28.01 0.63 2.30% 14.61% 2024-04-23
UCBI United Community Banks 26.05 0.50 1.96% -0.19% 2024-04-23
UMBF UMB Financial 84.86 1.20 1.43% 46.49% 2024-04-23
USB US Bancorp 41.15 0.14 0.34% 25.50% 2024-04-23
WFC Wells Fargo 61.64 0.61 1.00% 48.71% 2024-04-23
WSBC WesBanco 29.08 0.51 1.79% 1.61% 2024-04-23
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 42.03 0.74 1.78% 48.66% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15685 233.62 1.51% 30.30% 2024-04-23
RTY US2000 2000 32.93 1.67% 11.82% 2024-04-23