Heartland Financial USA - Aktienkurs



Preis Chg Tag Jahr Datum
Associated Banc 20.06 0.09 0.43% -4.41% 2025-04-21
Bank Of America 36.92 -0.52 -1.39% -2.09% 2025-04-21
Banner 59.37 -1.12 -1.85% 31.29% 2025-04-21
Bank of Hawaii 64.46 -0.55 -0.85% 10.36% 2025-04-21
First Busey 19.93 -0.04 -0.18% -12.95% 2025-04-21
Citigroup 62.74 -0.61 -0.96% 2.99% 2025-04-21
Cathay General Bancorp 38.19 -0.44 -1.14% 4.29% 2025-04-21
Commerce Bancshares 58.64 -1.26 -2.10% 6.77% 2025-04-21
Community Bank System 52.49 -0.90 -1.68% 18.08% 2025-04-21
Columbia Banking System 21.95 -0.23 -1.03% 16.82% 2025-04-21
Enterprise Financial Services 47.98 -0.62 -1.28% 20.83% 2025-04-21
First Citizens Bancshares 1,663.27 -53.35 -3.11% 2.50% 2025-04-21
First Financial Bancorp 22.52 -0.13 -0.57% 2.60% 2025-04-21
First Merchants 34.73 -0.80 -2.25% 2.18% 2025-04-21
Huntington Bancshares 13.46 -0.21 -1.54% -0.26% 2025-04-21
International Bancshares 58.37 -0.70 -1.19% 5.65% 2025-04-21
Independent Bank 54.61 -1.23 -2.20% 7.52% 2025-04-21
JPMorgan 228.98 -3.11 -1.34% 21.04% 2025-04-21
Lakeland Financial 52.03 -0.99 -1.87% -15.22% 2025-04-21
Old National Bancorp 19.08 -0.52 -2.63% 15.89% 2025-04-21
Pacific Premier Bancorp 19.07 -0.18 -0.94% -13.83% 2025-04-21
Renasant 27.76 -0.42 -1.49% -7.50% 2025-04-21
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Stock Yards Bancorp 67.72 0.28 0.42% 50.82% 2025-04-21
Townebank 31.25 -0.55 -1.73% 14.13% 2025-04-21
United Community Banks 24.29 -0.50 -2.02% -4.89% 2025-04-21
UMB Financial 90.22 -1.29 -1.41% 7.97% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Wells Fargo 64.03 -1.02 -1.57% 4.92% 2025-04-21
WesBanco 27.82 -0.48 -1.70% -2.56% 2025-04-21
Wintrust Financial 101.25 -1.26 -1.23% 1.96% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21