Heartland Financial USA - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Banner 61.65 -0.27 -0.44% 31.65% 2025-05-30
Bank of Hawaii 66.51 -0.94 -1.39% 15.19% 2025-05-30
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Cathay General Bancorp 42.86 -0.18 -0.42% 16.34% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Community Bank System 56.24 -0.44 -0.78% 23.71% 2025-05-30
Columbia Banking System 23.38 -0.48 -2.01% 21.27% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Citizens Bancshares 1,848.88 4.63 0.25% 8.86% 2025-05-30
First Financial Bancorp 24.16 -0.11 -0.45% 8.34% 2025-05-30
First Merchants 37.70 -0.19 -0.50% 14.07% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
International Bancshares 62.63 -0.56 -0.89% 10.21% 2025-05-30
Independent Bank 61.50 -0.63 -1.01% 21.09% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Lakeland Financial 59.87 -0.12 -0.20% -3.48% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
Renasant 35.05 -0.46 -1.30% 16.37% 2025-05-30
Banco Santander 7.00 -0.03 -0.47% 44.26% 2025-06-02
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Townebank 34.56 0 0% 27.11% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
WesBanco 30.78 -0.13 -0.42% 11.52% 2025-05-30
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30