Heartland Financial USA - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Bank Of America 50.38 0.13 0.26% 26.08% 2025-08-27
Banner 67.64 0.21 0.31% 13.36% 2025-08-27
Bank of Hawaii 68.71 0.19 0.28% 2.49% 2025-08-27
First Busey 24.65 0.21 0.86% -8.94% 2025-08-27
Citigroup 96.87 1.15 1.20% 57.31% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
Community Bank System 61.11 0.14 0.23% -0.42% 2025-08-27
Columbia Banking System 27.31 0.30 1.11% 9.94% 2025-08-27
Enterprise Financial Services 61.68 0.63 1.03% 16.84% 2025-08-27
First Citizens Bancshares 2,032.56 34.24 1.71% 2.75% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Merchants 41.79 0.37 0.89% 7.18% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
International Bancshares 72.68 0.25 0.35% 16.07% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
JPMorgan 299.28 0.71 0.24% 35.24% 2025-08-27
Lakeland Financial 68.38 0.53 0.78% 1.06% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Renasant 39.47 0.28 0.71% 15.24% 2025-08-27
Banco Santander 8.21 0.14 1.77% 82.82% 2025-08-28
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Townebank 36.87 -0.02 -0.05% 7.43% 2025-08-27
United Community Banks 33.68 0.56 1.69% 11.56% 2025-08-27
UMB Financial 122.99 0.27 0.22% 20.08% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
WesBanco 32.89 0.27 0.83% 2.49% 2025-08-27
Wintrust Financial 137.71 1.34 0.98% 28.44% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27