Heartland Financial USA - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Citizens Bancshares 2,088.73 14.82 0.71% 23.41% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03