Landstar System - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.55 -0.05 -0.66% -0.40% 2025-08-13
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
Allianz Technology 460.50 -2.00 -0.43% 27.74% 2025-08-12
Avis Budget 157.26 4.18 2.73% 85.82% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Expeditors International Of Washington 120.72 3.75 3.21% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
Knight Transportation 42.78 1.80 4.39% -18.34% 2025-08-12
Landstar System 129.67 3.41 2.70% -30.61% 2025-08-12
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Marten Transport 11.59 -0.28 -2.36% -31.66% 2025-08-11
Mullen 13.74 0.27 2.00% -2.48% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Old Dominion Freight Line 149.27 6.25 4.37% -23.48% 2025-08-12
Thessaloniki Port Authority 33.50 -0.40 -1.18% 59.52% 2025-08-12
Ryder System 179.43 5.51 3.17% 32.94% 2025-08-12
Saia 299.93 18.44 6.55% -19.98% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
U-Haul Holding 57.99 0.63 1.10% -13.56% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12
XPO Logistics 126.54 7.49 6.29% 10.10% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12