Landstar System - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 451.81 -0.19 -0.04% 17.81% 2025-07-22
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
C.H. Robinson Worldwide 98.24 1.42 1.47% 8.44% 2025-07-22
CSX 34.96 0.60 1.75% 1.42% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Mullen 13.97 0.05 0.36% 4.96% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 57.55% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 121.20 0.50 0.41% -42.85% 2025-07-22
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
U-Haul Holding 61.83 -0.49 -0.79% -5.56% 2025-07-21
Union Pacific 230.46 4.61 2.04% -5.23% 2025-07-22
United Parcel Service 100.06 1.16 1.17% -21.24% 2025-07-22
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Preis Tag Jahr Datum
USND 20880 -94.20 -0.45% 16.02% 2025-07-22
US400 3175 23.34 0.74% 3.79% 2025-07-22