Landstar System - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.63 0.07 0.93% 2.28% 2025-09-02
ArcBest 72.81 -0.95 -1.29% -30.85% 2025-09-02
Allianz Technology 455.82 -1.18 -0.26% 34.46% 2025-09-02
Avis Budget 157.93 -0.30 -0.19% 92.62% 2025-09-02
C.H. Robinson Worldwide 128.08 -0.62 -0.48% 23.67% 2025-09-02
CSX 32.21 -0.30 -0.92% -6.91% 2025-09-02
Expeditors International Of Washington 119.90 -0.64 -0.53% -2.77% 2025-09-02
FedEx 223.67 -7.40 -3.20% -23.83% 2025-09-02
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 143.32 -1.67 -1.15% -17.20% 2025-09-02
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Marten Transport 11.63 -0.21 -1.77% -33.35% 2025-09-02
Mullen 13.78 0.01 0.07% -2.55% 2025-09-02
Norfolk Southern 275.39 -4.59 -1.64% 8.28% 2025-09-02
Old Dominion Freight Line 149.78 -1.19 -0.79% -23.13% 2025-09-02
Thessaloniki Port Authority 36.80 -0.80 -2.13% 77.78% 2025-09-02
Ryder System 184.05 -3.48 -1.85% 26.72% 2025-09-02
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 129.50 -0.62 -0.48% -34.65% 2025-09-02
Trinity Industries 28.17 -0.25 -0.88% -14.66% 2025-09-02
U-Haul Holding 56.70 -0.85 -1.48% -20.16% 2025-09-02
Union Pacific 219.56 -4.01 -1.79% -13.99% 2025-09-02
United Parcel Service 85.16 -2.28 -2.61% -33.26% 2025-09-02
Westinghouse Air Brake Technologies 191.29 -2.21 -1.14% 16.44% 2025-09-02
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 127.16 -2.55 -1.96% 10.94% 2025-09-02

Preis Tag Jahr Datum
USND 21121 -334.96 -1.56% 23.25% 2025-09-02
US400 3225 -29.25 -0.90% 7.07% 2025-09-02