LSTR

174.03

Täglich Wechseln:

-0.19%

Jährlich:

34.78%

Preis Tag Jahr
ArcBest Corp 89.37 -0.46 -0.51% 184.35%
Air Transport Services 24.91 0.33 1.34% -15.76%
Avis Budget 169.96 -6.69 -3.79% 372.37%
C.H. Robinson Worldwide 98.51 0.32 0.33% -1.52%
Canadian National Railway USA 133.16 -0.13 -0.10% 30.46%
Canadian Pacific Railway USA 75.30 0.18 0.24% -75.55%
CSX 35.69 -0.04 -0.11% -54.30%
Echo Global Logistics 48.18 0.09 0.19% 78.05%
Expeditors International Of Washington 123.50 0.14 0.11% 30.99%
FedEx 237.83 2.43 1.03% -13.33%
Forward Air 94.48 2.10 2.27% 50.94%
Greenbrier Companies 43.05 -3.61 -7.74% 46.33%
Heartland Express 16.78 0.07 0.42% -10.03%
HUB 77.84 -0.34 -0.43% 51.85%
HyreCar Inc 6.97 -0.02 -0.29% 96.34%
J. B. Hunt 196.48 -1.25 -0.63% 55.53%
Knight Transportation 55.18 -0.30 -0.54% 41.09%
Kansas City Southern 304.17 1.79 0.59% 72.68%
Landstar System 174.03 -0.33 -0.19% 34.78%
Lyft Inc 48.12 -0.20 -0.41% 84.93%
Marten Transport 16.80 0.04 0.24% 8.39%
Mullen 14.03 -0.11 -0.78% 44.34%
Norfolk Southern 286.74 -0.59 -0.21% 40.81%
Old Dominion Freight Line 325.76 1.06 0.33% 71.82%
Pam Transportation Services 55.63 -0.62 -1.10% 27.30%
Ryder System 91.02 -0.22 -0.24% 80.99%
Saia 276.07 1.16 0.42% 92.00%
TFI International Inc 143.69 -2.66 -1.82% 121.27%
Trinity Industries 28.91 -0.94 -3.15% 48.33%
Amerco 730.39 7.16 0.99% 104.47%
Union Pacific 240.72 0.44 0.18% 34.05%
United Parcel Service 218.07 14.17 6.95% 27.65%
USA Truck 18.75 -0.04 -0.21% 122.95%
Westinghouse Air Brake Technologies 91.68 -1.23 -1.32% 56.42%
Werner 46.73 -0.13 -0.28% 17.44%
XPO Logistics 86.38 0.08 0.09% -8.09%
Yellow Corporation 8.55 0 0% 103.57%

Preis Tag Jahr
NASDAQ 15236 9.01 0.06% 33.28%
US400 2793 -16.98 -0.60% 43.46%