Simmons First National - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 71.63 1.59 2.27% 27.50% 2025-08-13
Banc Of California 15.64 0.46 3.03% 20.77% 2025-08-13
Bancfirst 126.68 1.80 1.44% 27.52% 2025-08-13
BankUnited 38.02 0.79 2.12% 8.57% 2025-08-13
BOK Financial 105.41 0.96 0.92% 8.44% 2025-08-13
Cullen/Frost Bankers 125.41 0.56 0.45% 18.12% 2025-08-13
City 124.49 1.34 1.09% 11.66% 2025-08-13
CVB Financial 19.82 0.12 0.61% 20.63% 2025-08-13
First Bancorp 52.78 0.96 1.85% 34.92% 2025-08-13
First Financial Bankshares 36.02 0.98 2.80% 4.80% 2025-08-13
Home Bancshares 28.82 0.20 0.70% 12.45% 2025-08-13
Hilltop 32.54 1.19 3.80% 6.83% 2025-08-13
Bank Ozk 50.64 1.14 2.30% 25.63% 2025-08-13
Prosperity Bancshares 68.46 1.25 1.86% -1.47% 2025-08-13
Preferred Bank 93.84 0.88 0.95% 23.33% 2025-08-13
Pacific Premier Bancorp 23.56 0.81 3.56% -2.24% 2025-08-13
Regions Financial 25.84 0.51 2.01% 23.64% 2025-08-13
Seacoast Banking Of Florida 29.25 0.49 1.70% 15.07% 2025-08-13
Simmons First National 20.11 0.32 1.62% 3.61% 2025-08-13
Texas Capital Bancshares 84.25 1.74 2.11% 42.51% 2025-08-13
Townebank 37.64 1.01 2.76% 18.29% 2025-08-13
US Bancorp 46.61 0.84 1.84% 10.06% 2025-08-13
Westamerica Bancorporation 50.17 0.67 1.35% 4.00% 2025-08-13

Preis Tag Jahr Datum
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13