Simmons First National - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Bancorp 47.24 0.38 0.81% 48.18% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Hilltop 31.91 0.32 1.01% 6.26% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03