SFNC

19.50

Täglich Wechseln:

-4.83%

Jährlich:

-23.17%

Preis Tag Jahr
Ameris Bancorp 33.81 -1.32 -3.74% -22.37%
Banc Of California 13.30 -0.73 -5.20% -13.36%
Bancfirst 54.23 -3.02 -5.28% -7.82%
BankUnited 28.44 -1.65 -5.47% -18.13%
BOK Financial 66.95 -3.07 -4.38% -19.03%
Sierra Bancorp 22.00 -0.61 -2.70% -19.18%
Capital City Bank 22.77 -1.46 -6.03% -21.07%
Cullen/Frost Bankers 83.61 -3.11 -3.57% -10.15%
City 65.57 -2.01 -2.98% -17.36%
CVB Financial 18.99 -1.00 -5.00% -10.38%
First Business Financial Services 18.90 -1.67 -8.19% -22.98%
First Bancorp 31.38 -1.59 -4.82% -19.54%
First Financial Bankshares 33.42 -0.79 -2.31% -2.74%
Financial Institutions 20.01 -0.85 -4.07% -37.61%
First Of Long Island 16.71 -0.92 -5.20% -30.23%
Hanmi Financial 9.75 -0.85 -8.02% -50.08%
Home Bancshares 18.51 -0.83 -4.29% -1.02%
Heritage Commerce 8.42 -0.48 -5.39% -32.15%
Hilltop 24.09 -0.80 -3.21% -0.82%
Iberiabank 42.85 0.02 0.05% -40.65%
Independent Bank 54.04 -2.52 -4.31% -6.02%
Prosperity Bancshares 62.83 -1.74 -2.69% -9.18%
People's United Financial 12.40 -0.46 -3.58% -23.97%
Preferred Bank 36.77 -1.54 -4.02% -32.68%
Pacific Premier Bancorp 28.81 -1.17 -3.90% -9.81%
Regions Financial 15.27 -0.35 -2.24% -8.07%
Seacoast Banking Of Florida 25.26 -0.82 -3.14% -14.29%
Simmons First National 19.50 -0.99 -4.83% -23.17%
Texas Capital Bancshares 55.90 -1.44 -2.51% -2.99%
Townebank 21.75 -0.55 -2.47% -22.24%
US Bancorp 43.07 -1.04 -2.34% -27.93%
Westamerica Bancorporation 55.12 -1.71 -3.01% -15.63%

Preis Tag Jahr
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%