Simmons First National

SFNC

25.41

Täglich Wechseln:

0.17 0.67%

Jahresveränderung:

-11.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HOMB	Home Bancshares	19.01		-0.02	-0.11%	-18.78%	3.9B	2019-09-20
BOKF	BOK Financial	80.90		0.51	0.63%	-21.48%	6.61B	2019-09-20
CFR	Cullen/Frost Bankers	88.51		0.05	0.06%	-19.06%	6.84B	2019-09-20
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
BANF	Bancfirst	56.80		-0.04	-0.07%	-5.10%	2.01B	2019-09-20
IBKC	Iberiabank	76.23		-0.59	-0.77%	-9.68%	4.6B	2019-09-20
USB	US Bancorp	55.44		-0.36	-0.65%	0.65%	88.3B	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20
SFNC	Simmons First National	25.41		0.17	0.67%	-11.09%	2.82B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10237	0.0007	0.06%
GBPUSD	1.24859	0.0009	0.07%
AUDUSD	0.67772	0.0009	0.14%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.69	0.1430	0.13%
USDCNY	7.11110	0.0076	-0.11%
USDCHF	0.99098	0.0003	0.03%
USDCAD	1.32750	0.0016	0.12%
USDMXN	19.4249	0.0219	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.454	0.0590	-0.06%
BTCUSD	9,943.31	42	-0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	31	0.46%
SHANGHAI	2,972	35	-1.16%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6216	0.52	0.90%
Brent	64.8456	0.54	0.84%
Natural gas	2.5119	0.03	-0.99%
Gasoline	1.6869	0.01	0.41%
Heating oil	2.0013	0.02	0.76%
Gold	1,515.98	0.25	0.02%
Silver	18.2576	0.29	1.62%
Copper	2.5889	0.00	-0.14%
Soybeans	890.2006	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]