Simmons First National - Aktienkurs


Preis Tag Jahr
Ameris Bancorp 50.67 0.68 1.36% 6.79%
Banc Of California 18.30 0.21 1.16% 5.23%
Bancfirst 116.13 -0.70 -0.60% 107.12%
BankUnited 41.00 0.32 0.79% 1.84%
BOK Financial 94.99 0.41 0.43% 12.14%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
City 89.88 -0.09 -0.10% 15.99%
CVB Financial 27.73 0.08 0.29% 39.49%
First Business Financial Services 36.18 0.34 0.95% 29.91%
First Bancorp 39.53 0.92 2.38% -3.11%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
Financial Institutions 28.34 0.21 0.75% -8.55%
First Of Long Island 19.96 0.07 0.35% -6.11%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Home Bancshares 25.34 0.11 0.44% 19.02%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Hilltop 29.28 0.06 0.21% -9.96%
Bank Ozk 43.44 0.26 0.60% 5.62%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Preferred Bank 74.80 0.12 0.16% 25.40%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Regions Financial 22.96 0.12 0.53% 16.73%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
Simmons First National 25.62 0.24 0.95% -8.73%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Townebank 30.98 -0.01 -0.03% 2.51%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%

Preis Tag Jahr
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%