Simmons First National - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Bancfirst 109.52 2.01 1.87% 33.54% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
City 113.84 0.74 0.65% 13.86% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Hilltop 28.63 0.02 0.07% -1.45% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
Preferred Bank 81.03 1.73 2.18% 12.17% 2025-04-17
Pacific Premier Bancorp 19.24 0.22 1.16% -9.71% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
Simmons First National 17.37 -0.74 -4.09% -1.81% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17