Simmons First National - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.20 -0.28 -0.95% 0.72% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17