Simmons First National - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.47 -0.40 -0.60% 11.60% 2025-07-23
Banc Of California 15.26 0.19 1.26% 17.84% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
City 131.20 2.43 1.89% 9.40% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
Hilltop 31.36 0.08 0.26% -8.01% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Preferred Bank 95.84 -1.02 -1.05% 11.27% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Seacoast Banking Of Florida 28.93 -0.17 -0.58% 3.73% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Westamerica Bancorporation 50.02 0.44 0.89% -6.99% 2025-07-23

Preis Tag Jahr Datum
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23