Simmons First National - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 72.65 -0.63 -0.86% 17.88% 2025-09-02
Banc Of California 16.71 -0.21 -1.24% 19.19% 2025-09-02
Bancfirst 132.92 -0.05 -0.04% 27.40% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
City 128.14 -0.34 -0.26% 7.39% 2025-09-02
CVB Financial 19.90 -0.23 -1.14% 11.05% 2025-09-02
First Bancorp 54.45 -0.14 -0.26% 28.88% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
Preferred Bank 93.82 -0.58 -0.61% 14.93% 2025-09-02
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Seacoast Banking Of Florida 30.87 -0.24 -0.77% 13.45% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Townebank 36.39 -0.30 -0.82% 5.69% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Westamerica Bancorporation 49.79 -0.22 -0.44% -3.21% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02