Preis Chg Tag Jahr Datum
AAON 85.83 3.77 4.59% -4.53% 2025-04-24
American Woodmark 57.67 1.56 2.78% -37.09% 2025-04-24
A.O. Smith 65.35 1.47 2.29% -21.13% 2025-04-24
Apogee Enterprises 40.08 -5.84 -12.72% -34.64% 2025-04-24
Armstrong World Industries 138.45 4.34 3.24% 19.60% 2025-04-24
Brunswick 47.85 2.58 5.70% -40.19% 2025-04-24
Cavco Industries 488.74 8.64 1.80% 33.39% 2025-04-24
Fortune Brands Innovations 54.09 1.97 3.78% -26.13% 2025-04-24
Fox Factory 21.16 0.81 3.98% -46.25% 2025-04-24
Griffon 67.17 1.29 1.96% -0.36% 2025-04-24
Harley Davidson 23.69 0.60 2.60% -28.71% 2025-04-24
Iktinos Hellas Greek Marble Industry 0.34 0.001 0.30% -23.52% 2025-04-25
Lennox International 524.05 15.29 3.01% 10.21% 2025-04-24
LKQ 37.26 -4.87 -11.56% -13.27% 2025-04-24
Masco 60.34 0.97 1.63% -13.63% 2025-04-24
Minerals Technologies 58.80 1.25 2.17% -17.39% 2025-04-24
Quanex Building Products 16.60 0.62 3.88% -50.68% 2025-04-24
Patrick Industries 79.90 1.94 2.49% 14.78% 2025-04-24
Polaris Industries 35.21 1.18 3.47% -57.72% 2025-04-24
Gibraltar Industries 52.85 1.57 3.06% -25.68% 2025-04-24
Simpson Manufacturing 154.43 4.12 2.74% -9.59% 2025-04-24
Thor Industries 74.51 2.23 3.09% -26.04% 2025-04-24
Trex 59.13 2.46 4.34% -33.87% 2025-04-24
Winnebago Industries 32.86 0.90 2.82% -47.43% 2025-04-24
Advanced Drainage Systems 111.13 5.19 4.90% -31.12% 2025-04-24
Wabash National 10.45 0.34 3.36% -56.46% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24