Pacific Premier Bancorp | PPBI


Preis Chg Tag Jahr Datum
Banc Of California 18.78 0.03 0.16% 43.14% 2026-04-27
Banner 67.51 1.21 1.83% 9.54% 2026-04-27
Bank Of Marin Bancorp 25.31 -0.56 -2.16% 20.70% 2026-04-27
Sierra Bancorp 37.08 0.81 2.23% 40.40% 2026-04-27
Cathay General Bancorp 55.62 1.24 2.28% 32.40% 2026-04-27
Columbia Banking System 29.85 0.63 2.16% 31.96% 2026-04-27
Central Pacific Financial 34.65 0.64 1.88% 34.25% 2026-04-27
CVB Financial 20.35 0.29 1.45% 9.88% 2026-04-27
Eagle Bancorp 26.32 0.02 0.08% 47.20% 2026-04-27
East West Bancorp 124.98 2.31 1.88% 44.94% 2026-04-27

Preis Tag Jahr Datum
USND 24887 50.50 0.20% 43.31% 2026-04-27
US2000 2788 1.19 0.04% 41.85% 2026-04-27