Pacific Premier Bancorp

PPBI

30.79

Täglich Wechseln:

-0.33 -1.06%

Jahresveränderung:

-10.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PACW	Pacwest Bancorp	35.79		-1.08	-2.93%	-18.92%	6.06B	2019-10-16
CVBF	CVB Financial	20.68		0.05	0.24%	-4.35%	2.51B	2019-10-16
CATY	Cathay General Bancorp	34.85		-0.12	-0.34%	-10.50%	3.43B	2019-10-16
EWBC	East West Bancorp	43.60		-0.29	-0.66%	-19.00%	8.98B	2019-10-16
HTBK	Heritage Commerce	11.39		0.12	1.02%	-23.14%	656M	2019-10-16
SIVB	SVB Financial	205.19		-1.58	-0.76%	-30.89%	17B	2019-10-16
PPBI	Pacific Premier Bancorp	30.79		-0.33	-1.06%	-10.91%	2.36B	2019-10-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10783	0.0008	0.07%
GBPUSD	1.27850	0.0045	-0.35%
AUDUSD	0.67908	0.0035	0.52%
NZDUSD	0.63051	0.0014	0.22%
USDJPY	108.84	0.0890	0.08%
USDCNY	7.08795	0.0102	-0.14%
USDCHF	0.99279	0.0020	-0.20%
USDCAD	1.31940	0.0007	-0.05%
USDMXN	19.1847	0.0168	-0.09%
USDINR	71.2870	0.0641	-0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9000	0.2055	-0.32%
DXY	98.035	0.0330	0.03%
BTCUSD	7,975.53	20	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,982	20	-0.08%
S&P 500	2,993	4	0.13%
NASDAQ 100	7,944	24	0.30%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,181	13	0.19%
DAX	12,680	11	0.09%
CAC 40	5,691	6	-0.10%
FTSE MIB	22,442	13	0.06%
IBEX 35	9,406	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9486	0.37	-0.69%
Brent	58.9853	0.33	-0.56%
Natural gas	2.3095	0.00	0.09%
Gasoline	1.6091	0.02	-0.99%
Heating oil	1.9359	0.01	-0.33%
Gold	1,485.71	1.67	-0.11%
Silver	17.3859	0.00	0.00%
Copper	2.5869	0.00	0.12%
Soybeans	927.3966	1.00	0.11%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.42	0.12	-0.19%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]