Pacific Premier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Cathay General Bancorp 42.92 -0.36 -0.83% 19.32% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Independent Bank 62.71 -0.74 -1.17% 34.80% 2025-06-16
NBT Bancorp 40.36 -0.40 -0.98% 11.86% 2025-06-16
OFG Bancorp 40.54 -0.46 -1.12% 11.01% 2025-06-16
PCB Bancorp 19.71 -0.32 -1.60% 31.05% 2025-06-16
Preferred Bank 80.84 -0.91 -1.11% 7.83% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16