Pacific Premier Bancorp | PPBI


Preis Chg Tag Jahr Datum
Banc Of California 20.74 0.23 1.12% 49.64% 2026-06-24
Banner 67.64 0.68 1.02% 7.13% 2026-06-24
Bank Of Marin Bancorp 26.54 0.13 0.49% 19.44% 2026-06-24
Sierra Bancorp 40.66 0.11 0.27% 42.47% 2026-06-24
Cathay General Bancorp 61.64 0.75 1.23% 37.59% 2026-06-24
Columbia Banking System 31.56 0.29 0.93% 37.70% 2026-06-24
Central Pacific Financial 37.17 0.20 0.54% 36.55% 2026-06-24
CVB Financial 22.05 0.50 2.32% 14.72% 2026-06-24
Eagle Bancorp 28.26 0.01 0.04% 53.96% 2026-06-24
East West Bancorp 130.69 -0.20 -0.15% 32.24% 2026-06-24

Preis Tag Jahr Datum
USND 25477 -110.40 -0.43% 27.55% 2026-06-24
US2000 2987 11.15 0.37% 39.81% 2026-06-24