Pacific Premier Bancorp - Aktienkurs

Aktienkurs
24.31
Täglich Wechseln
1.52 6.67%
Monatlich
9.75%
Jährlich
-7.14%
Q3 Prognose
23.98

Preis Chg Tag Jahr Datum
Banc Of California 16.29 0.73 4.69% 11.27% 2025-08-22
Banner 67.72 3.89 6.09% 14.49% 2025-08-22
Cathay General Bancorp 50.15 2.44 5.11% 11.84% 2025-08-22
Columbia Banking System 26.97 1.65 6.52% 8.01% 2025-08-22
CVB Financial 20.28 1.03 5.32% 11.46% 2025-08-22
East West Bancorp 105.20 4.49 4.46% 24.22% 2025-08-22
First Financial Bankshares 37.64 1.87 5.23% 2.81% 2025-08-22
First Interstate BancSystem 31.99 1.96 6.53% 4.10% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
Glacier Bancorp 48.43 2.96 6.51% 3.11% 2025-08-22
International Bancshares 72.36 3.50 5.08% 15.87% 2025-08-22
Independent Bank 70.94 3.98 5.94% 12.62% 2025-08-22
NBT Bancorp 44.88 2.36 5.55% -8.63% 2025-08-22
OFG Bancorp 44.81 2.06 4.82% -0.31% 2025-08-22
PCB Bancorp 22.39 0.97 4.53% 16.43% 2025-08-22
Preferred Bank 94.77 3.95 4.35% 15.17% 2025-08-22
Pacific Premier Bancorp 24.31 1.52 6.67% -7.14% 2025-08-22
Simmons First National 20.86 0.88 4.40% -2.07% 2025-08-22
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
Trico Bancshares 44.88 2.34 5.50% 0.04% 2025-08-22
Townebank 37.20 1.70 4.79% 8.42% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Washington Federal 31.73 1.29 4.24% -13.99% 2025-08-22
Western Alliance Bancorporation 87.13 5.68 6.97% 6.13% 2025-08-22
WesBanco 32.83 1.64 5.26% 1.14% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22