Pacific Premier Bancorp - Aktienkurs

Aktienkurs
21.55
Täglich Wechseln
0.50 2.38%
Monatlich
4.92%
Jährlich
-1.24%
Q2 Prognose
20.77

Preis Chg Tag Jahr Datum
Banc Of California 14.02 0.26 1.85% 2.60% 2025-05-27
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
Cathay General Bancorp 44.05 1.20 2.80% 22.77% 2025-05-27
Columbia Banking System 24.15 0.56 2.37% 28.66% 2025-05-27
CVB Financial 19.30 0.36 1.90% 19.43% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Interstate BancSystem 27.24 0.63 2.37% 2.79% 2025-05-27
First Merchants 38.30 0.96 2.57% 16.27% 2025-05-27
Glacier Bancorp 41.65 0.98 2.41% 10.42% 2025-05-27
International Bancshares 63.94 1.29 2.06% 11.47% 2025-05-27
Independent Bank 62.43 1.65 2.71% 24.07% 2025-05-27
NBT Bancorp 42.61 1.05 2.53% 16.61% 2025-05-27
OFG Bancorp 42.19 0.65 1.56% 15.27% 2025-05-27
PCB Bancorp 19.93 0.43 2.21% 31.46% 2025-05-27
Preferred Bank 84.64 1.56 1.88% 12.08% 2025-05-27
Pacific Premier Bancorp 21.55 0.50 2.38% -1.24% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Trico Bancshares 40.27 0.94 2.39% 7.22% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Western Alliance Bancorporation 74.07 2.61 3.65% 17.44% 2025-05-27
WesBanco 31.46 1.06 3.49% 15.58% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27