Pacific Premier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 69.01 0.34 0.50% 44.34% 2025-07-07
Cathay General Bancorp 47.98 0.01 0.02% 32.29% 2025-07-07
Columbia Banking System 25.56 0.01 0.04% 33.61% 2025-07-07
CVB Financial 20.97 0 0% 25.49% 2025-07-07
East West Bancorp 109.60 0.73 0.67% 55.66% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 31.70% 2025-07-07
First Interstate BancSystem 31.09 -0.03 -0.10% 14.68% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
International Bancshares 71.53 0.32 0.45% 26.60% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.65% 2025-07-07
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 44.96 -0.06 -0.12% 22.26% 2025-07-07
PCB Bancorp 22.36 0.45 2.05% 48.08% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
US Bancorp 48.08 0.15 0.31% 23.09% 2025-07-07
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.44 0.34 0.39% 35.70% 2025-07-07
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20489 -111.83 -0.54% 11.64% 2025-07-07
US2000 2232 -16.98 -0.75% 9.49% 2025-07-07