Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Pacific Premier Bancorp - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
30.78
Täglich Wechseln
0.02
0.07%
Jährlich
-32.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BANC
Banc Of California
17.47
-0.32
-1.80%
-1.96%
2022-05-20
BANR
Banner
54.01
-0.16
-0.30%
-7.31%
2022-05-20
BMRC
Bank Of Marin Bancorp
31.52
0.22
0.70%
-8.53%
2022-05-20
BSRR
Sierra Bancorp
21.18
0.09
0.40%
-23.11%
2022-05-20
CATY
Cathay General Bancorp
38.21
-0.06
-0.16%
-8.78%
2022-05-20
COLB
Columbia Banking System
28.64
0.34
1.20%
-33.89%
2022-05-20
CPF
Central Pacific Financial
23.34
0.17
0.73%
-15.71%
2022-05-20
CVBF
CVB Financial
23.82
0.22
0.93%
6.43%
2022-05-20
EGBN
Eagle Bancorp
48.83
0.64
1.33%
-12.85%
2022-05-20
EWBC
East West Bancorp
69.28
0.92
1.35%
-8.49%
2022-05-20
FFIN
First Financial Bankshares
40.21
0.22
0.55%
-19.52%
2022-05-20
FIBK
First Interstate BancSystem
33.65
0.21
0.63%
-27.32%
2022-05-20
FRME
First Merchants
38.83
0.39
1.01%
-15.88%
2022-05-20
GBCI
Glacier Bancorp
45.67
0.26
0.57%
-21.65%
2022-05-20
HAFC
Hanmi Financial
22.00
0.29
1.34%
4.86%
2022-05-20
HFWA
Heritage Financial
24.34
0.24
1.00%
-14.92%
2022-05-20
HMST
HomeStreet
39.56
0.39
1.00%
-10.94%
2022-05-20
HTBK
Heritage Commerce
10.88
0.12
1.12%
-6.93%
2022-05-20
HTLF
Heartland Financial USA
41.64
0.51
1.24%
-15.14%
2022-05-20
IBOC
International Bancshares
39.96
0.32
0.81%
-15.94%
2022-05-20
INDB
Independent Bank
78.72
0.14
0.18%
0.40%
2022-05-20
NBTB
NBT Bancorp
35.40
0.25
0.71%
-10.97%
2022-05-20
OFG
OFG Bancorp
26.92
0.31
1.17%
7.81%
2022-05-20
PACW
Pacwest Bancorp
29.88
0.20
0.67%
-32.67%
2022-05-20
PCB
PCB Bancorp
19.15
0.13
0.68%
17.34%
2022-05-20
PFBC
Preferred Bank
65.84
0.34
0.52%
-0.90%
2022-05-20
PPBI
Pacific Premier Bancorp
30.78
0.02
0.07%
-32.07%
2022-05-20
SFNC
Simmons First National
24.42
0.04
0.16%
-19.57%
2022-05-20
SIVB
SVB Financial
434.50
-1.00
-0.23%
-23.75%
2022-05-20
TCBI
Texas Capital Bancshares
51.38
-0.01
-0.02%
-24.81%
2022-05-20
TCBK
Trico Bancshares
42.53
0.24
0.57%
-8.54%
2022-05-20
TOWN
Townebank
27.94
0.04
0.14%
-12.85%
2022-05-20
UMPQ
Umpqua
16.56
-0.11
-0.63%
-12.13%
2022-05-20
USB
US Bancorp
49.25
0.01
0.02%
-18.42%
2022-05-20
WAFD
Washington Federal
30.71
-0.22
-0.71%
-8.33%
2022-05-20
WAL
Western Alliance Bancorporation
74.02
-0.33
-0.44%
-24.72%
2022-05-20
WSBC
WesBanco
31.63
-0.10
-0.32%
-18.37%
2022-05-20
ZION
Zions Bancorporation
51.99
-0.08
-0.14%
-10.53%
2022-05-20
Preis
Tag
Jahr
Datum
CCMP
USND
11355
-33.88
-0.30%
-15.71%
2022-05-20
RTY
US2000
1773
-2.96
-0.17%
-19.95%
2022-05-20
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern