Pacific Premier Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Banc Of California 13.62 -0.16 -1.13% -8.25% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Cathay General Bancorp 42.23 -0.49 -1.15% 14.85% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Glacier Bancorp 41.23 -0.46 -1.10% 8.79% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
OFG Bancorp 41.07 -0.16 -0.39% 8.85% 2025-05-06
PCB Bancorp 19.80 -0.16 -0.80% 27.91% 2025-05-06
Preferred Bank 81.33 -0.92 -1.12% 3.15% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06