PPBI Pacific Premier Bancorp | Aktienkurs

Name: PPBI Pacific Premier Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PPBI,Pacific,Premier,Bancorp,Aktienkurs,7/8/2020.

Grafik
Quotes

PPBI

19.54

Täglich Wechseln:

-0.87 -4.26%

Jährlich:

-36.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
CATY	Cathay General Bancorp	24.44	-0.84	-3.30%	-31.10%	2020-07-07
CVBF	CVB Financial	17.74	-0.41	-2.26%	-14.51%	2020-07-07
EWBC	East West Bancorp	34.12	-1.04	-2.96%	-25.78%	2020-07-07
HTBK	Heritage Commerce	6.82	-0.26	-3.61%	-44.41%	2020-07-07
PACW	Pacwest Bancorp	17.91	-0.86	-4.58%	-52.14%	2020-07-07
PPBI	Pacific Premier Bancorp	19.54	-0.87	-4.26%	-36.74%	2020-07-07
SIVB	SVB Financial	207.78	-5.63	-2.64%	-4.57%	2020-07-07

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12794	0.0002	0.01%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69429	0.0006	-0.08%
NZDUSD	0.65466	0.0008	-0.13%
USDJPY	107.55	0.0190	-0.02%
USDCNY	7.01926	0.0051	-0.07%
USDCHF	0.94221	0.0001	-0.01%
USDCAD	1.35993	0.0001	-0.01%
USDMXN	22.7831	0.0041	-0.02%
USDINR	74.9130	0.1080	0.14%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4997	0.0077	-0.01%
DXY	96.923	0.0420	0.04%
BTCUSD	9,272.43	15	0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,892	2	0.01%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,575	51	0.48%
NIKKEI 225	22,486	100	-0.44%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,938	75	-1.24%
SHANGHAI	3,370	25	0.74%
SENSEX	36,641	34	-0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8660	0.01	-0.53%
Gasoline	1.2785	0.01	0.45%
Heating oil	1.2411	0.00	0.27%
Gold	1,794.60	0.50	-0.03%
Silver	18.3000	0.02	0.13%
Copper	2.7825	0.01	0.32%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	489.7500	2.75	-0.56%
Cotton	61.86	1.38	-2.18%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]