Pacific Premier Bancorp | PPBI


Preis Chg Tag Jahr Datum
Banc Of California 20.12 -0.45 -2.19% 34.49% 2026-07-08
Banner 66.32 -1.01 -1.50% -3.79% 2026-07-08
Bank Of Marin Bancorp 28.05 -0.36 -1.27% 8.93% 2026-07-08
Sierra Bancorp 40.18 -0.57 -1.40% 26.15% 2026-07-08
Cathay General Bancorp 60.30 -1.16 -1.89% 24.92% 2026-07-08
Columbia Banking System 31.27 -0.85 -2.65% 24.73% 2026-07-08
Central Pacific Financial 37.58 -0.63 -1.65% 27.87% 2026-07-08
CVB Financial 22.17 -0.41 -1.82% 6.43% 2026-07-08
Eagle Bancorp 26.19 -0.53 -1.98% 23.25% 2026-07-08
East West Bancorp 127.61 -2.88 -2.21% 19.07% 2026-07-08

Preis Tag Jahr Datum
USND 25871 51.96 0.20% 25.52% 2026-07-08
US2000 2956 -26.10 -0.88% 31.25% 2026-07-08