Pacific Premier Bancorp | PPBI


Preis Chg Tag Jahr Datum
Banc Of California 16.98 -0.17 -0.99% 0.65% 2026-10-14
Banner 66.35 -0.25 -0.38% 5.96% 2026-10-14
Bank Of Marin Bancorp 26.12 -0.22 -0.84% 9.24% 2026-10-14
Sierra Bancorp 38.86 -0.70 -1.77% 36.59% 2026-10-14
Cathay General Bancorp 59.02 -0.32 -0.54% 20.77% 2026-10-14
Columbia Banking System 28.04 -0.19 -0.67% 7.27% 2026-10-14
Central Pacific Financial 35.41 -0.20 -0.56% 21.68% 2026-10-14
CVB Financial 21.35 -0.13 -0.61% 12.43% 2026-10-14
Eagle Bancorp 27.45 -0.74 -2.63% 35.02% 2026-10-14
East West Bancorp 124.60 -0.45 -0.36% 23.07% 2026-10-14

Preis Tag Jahr Datum
USND 26693 -511.51 -1.88% 17.74% 2026-10-14
US2000 2730 -52.93 -1.90% 8.36% 2026-10-14