Pacific Premier Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 20.10 0.10 0.50% 26.18% 2026-02-17
Banner 64.36 0.16 0.25% -6.58% 2026-02-17
Bank Of Marin Bancorp 27.43 0.19 0.70% 8.89% 2026-02-17
Sierra Bancorp 38.01 0.74 1.99% 22.30% 2026-02-17
Cathay General Bancorp 53.80 0.47 0.88% 14.79% 2026-02-17
Columbia Banking System 31.30 -0.19 -0.60% 12.47% 2026-02-17
Central Pacific Financial 34.09 0.15 0.44% 15.32% 2026-02-13
CVB Financial 20.80 0.25 1.22% 1.81% 2026-02-17
Eagle Bancorp 26.41 0.15 0.57% 5.01% 2026-02-17
East West Bancorp 119.63 1.80 1.53% 20.53% 2026-02-17

Preis Tag Jahr Datum
USND 22578 31.71 0.14% 12.66% 2026-02-17
US2000 2648 0.82 0.03% 15.59% 2026-02-17