Pacific Premier Bancorp - Aktienkurs

Aktienkurs
22.27
Täglich Wechseln
-0.15 -0.67%
Monatlich
-12.94%
Jährlich
-5.87%
Q1 Prognose
22.15


Preis Chg Tag Jahr Datum
Banc Of California 13.80 -0.02 -0.14% -7.13% 2025-03-07
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Interstate BancSystem 28.94 0.04 0.14% 8.80% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Glacier Bancorp 46.25 0.71 1.56% 14.28% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.77 0.20 0.49% 8.95% 2025-03-07
PCB Bancorp 18.93 0.13 0.69% 19.43% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trico Bancshares 41.75 -0.09 -0.22% 17.97% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07