Aktienkurs
30.78
Täglich Wechseln
0.07%
Jährlich
-32.07%

Preis Tag Jahr
Banc Of California 17.47 -0.32 -1.80% -1.96%
Banner 54.01 -0.16 -0.30% -7.31%
Bank Of Marin Bancorp 31.52 0.22 0.70% -8.53%
Sierra Bancorp 21.18 0.09 0.40% -23.11%
Cathay General Bancorp 38.21 -0.06 -0.16% -8.78%
Columbia Banking System 28.64 0.34 1.20% -33.89%
Central Pacific Financial 23.34 0.17 0.73% -15.71%
CVB Financial 23.82 0.22 0.93% 6.43%
Eagle Bancorp 48.83 0.64 1.33% -12.85%
East West Bancorp 69.28 0.92 1.35% -8.49%
First Financial Bankshares 40.21 0.22 0.55% -19.52%
First Interstate BancSystem 33.65 0.21 0.63% -27.32%
First Merchants 38.83 0.39 1.01% -15.88%
Glacier Bancorp 45.67 0.26 0.57% -21.65%
Hanmi Financial 22.00 0.29 1.34% 4.86%
Heritage Financial 24.34 0.24 1.00% -14.92%
HomeStreet 39.56 0.39 1.00% -10.94%
Heritage Commerce 10.88 0.12 1.12% -6.93%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
International Bancshares 39.96 0.32 0.81% -15.94%
Independent Bank 78.72 0.14 0.18% 0.40%
NBT Bancorp 35.40 0.25 0.71% -10.97%
OFG Bancorp 26.92 0.31 1.17% 7.81%
Pacwest Bancorp 29.88 0.20 0.67% -32.67%
PCB Bancorp 19.15 0.13 0.68% 17.34%
Preferred Bank 65.84 0.34 0.52% -0.90%
Pacific Premier Bancorp 30.78 0.02 0.07% -32.07%
Simmons First National 24.42 0.04 0.16% -19.57%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Texas Capital Bancshares 51.38 -0.01 -0.02% -24.81%
Trico Bancshares 42.53 0.24 0.57% -8.54%
Townebank 27.94 0.04 0.14% -12.85%
Umpqua 16.56 -0.11 -0.63% -12.13%
US Bancorp 49.25 0.01 0.02% -18.42%
Washington Federal 30.71 -0.22 -0.71% -8.33%
Western Alliance Bancorporation 74.02 -0.33 -0.44% -24.72%
WesBanco 31.63 -0.10 -0.32% -18.37%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US2000 1773 -2.96 -0.17% -19.95%