Pacific Premier Bancorp - Aktienkurs

Aktienkurs
22.36
Täglich Wechseln
-0.47 -2.06%
Monatlich
5.12%
Jährlich
-9.14%
Q3 Prognose
22.36

Preis Chg Tag Jahr Datum
Banc Of California 14.97 -0.16 -1.06% 9.99% 2025-07-11
Banner 68.68 -0.02 -0.03% 29.85% 2025-07-11
Cathay General Bancorp 48.11 -0.36 -0.74% 22.17% 2025-07-11
Columbia Banking System 24.75 -0.43 -1.71% 15.44% 2025-07-11
CVB Financial 20.81 -0.04 -0.19% 17.57% 2025-07-11
East West Bancorp 106.98 -1.16 -1.07% 40.21% 2025-07-11
First Financial Bankshares 36.73 -0.71 -1.90% 18.94% 2025-07-11
First Interstate BancSystem 31.04 -0.34 -1.08% 6.41% 2025-07-11
First Merchants 40.99 -0.60 -1.44% 15.82% 2025-07-11
Glacier Bancorp 46.19 -0.47 -1.01% 17.23% 2025-07-11
International Bancshares 69.37 -0.89 -1.27% 13.50% 2025-07-11
Independent Bank 65.98 -1.43 -2.12% 26.23% 2025-07-11
NBT Bancorp 43.74 -0.30 -0.68% 5.12% 2025-07-11
OFG Bancorp 44.67 -0.12 -0.27% 13.23% 2025-07-11
PCB Bancorp 21.74 -0.39 -1.76% 36.13% 2025-07-11
Preferred Bank 91.43 -1.05 -1.14% 20.56% 2025-07-11
Pacific Premier Bancorp 22.36 -0.47 -2.06% -9.14% 2025-07-11
Simmons First National 19.94 -0.25 -1.24% 6.01% 2025-07-11
Texas Capital Bancshares 86.35 -1.12 -1.28% 34.27% 2025-07-11
Trico Bancshares 42.44 -0.62 -1.44% 2.09% 2025-07-11
Townebank 35.39 -0.56 -1.56% 19.32% 2025-07-11
US Bancorp 47.13 -0.44 -0.93% 11.89% 2025-07-11
Washington Federal 30.80 -0.26 -0.84% 1.38% 2025-07-11
Western Alliance Bancorporation 84.49 -0.62 -0.73% 25.52% 2025-07-11
WesBanco 32.97 -0.37 -1.11% 11.35% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11