Rambus - Aktienkurs

RMBS

24.49

Täglich Wechseln:

4.12%

Jährlich:

63.27%

Preis Tag Jahr
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 950.00 12.00 1.28% 30.14%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Amkor Technology 25.95 0.69 2.72% 91.43%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
CEVA 49.02 0.54 1.10% 17.77%
Cree 93.45 0.53 0.57% 29.20%
DSP 16.82 0.93 5.85% 7.61%
Infineon Technologie 34.79 1.50 4.51% 59.38%
Intel 54.02 0.34 0.63% 9.95%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Kopin 5.40 -1.24 -18.63% 180.99%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Marvell Technology 61.38 0.81 1.34% 63.68%
Micron Technology 80.74 3.10 3.99% 57.39%
MagnaChip Semiconductor 20.88 0.09 0.43% 76.80%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.87 -0.26 -2.85% -11.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Universal Display 228.61 -1.15 -0.50% 22.90%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Synopsys 289.45 1.84 0.64% 43.40%
Sequans Communications 5.50 0.07 1.29% -22.21%
Stmicroelectronics 35.08 -0.03 -0.09% 43.51%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Texas Instruments 189.27 -1.45 -0.76% 43.14%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%