Rambus - Aktienkurs

Aktienkurs
64.36
Täglich Wechseln
0.57 0.89%
Monatlich
9.03%
Jährlich
0.48%
Q3 Prognose
63.79

Preis Chg Tag Jahr Datum
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 246.35 4.54 1.88% 6.07% 2025-07-08
Applied Materials 194.89 4.11 2.15% -22.55% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amkor Technology 21.75 0.31 1.45% -48.14% 2025-07-08
Broadcom 274.33 0.15 0.05% 58.32% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Infineon 37.75 0.65 1.74% 7.92% 2025-07-08
Intel 23.16 1.16 5.27% -33.06% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Lam Research 99.44 1.30 1.32% -10.62% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -11.80% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
Micron Technology 124.56 4.64 3.87% -4.97% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.04 0.80 0.51% 21.08% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -27.68% 2025-07-08
Power Integrations 58.15 1.70 3.01% -18.89% 2025-07-08
Qualcomm 160.19 2.10 1.33% -22.73% 2025-07-08
Qorvo 88.75 1.71 1.96% -26.54% 2025-07-08
Rambus 64.36 0.57 0.89% 0.48% 2025-07-08
Silicon Laboratories 144.51 4.76 3.41% 25.50% 2025-07-08
Synopsys 543.54 7.02 1.31% -11.69% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.62% 2025-07-08
Texas Instruments 218.54 5.13 2.40% 9.13% 2025-07-08

Preis Tag Jahr Datum
USND 20419 6.70 0.03% 10.80% 2025-07-08
US2000 2233 19.06 0.86% 10.04% 2025-07-08