Rambus - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,270.00 -10.00 -0.78% -13.01% 2025-07-08
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Amkor Technology 22.06 -0.04 -0.18% -49.19% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Infineon 38.03 0.12 0.30% 7.72% 2025-07-10
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Lattice Semiconductor 53.79 0.14 0.26% -12.68% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
MagnaChip Semiconductor 4.10 0.07 1.74% -17.34% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.20 -1.77 -1.11% -29.08% 2025-07-09
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Rambus 64.79 -0.39 -0.60% -2.22% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 2025-07-09
Sequans Communications 2.07 0.01 0.49% 62.04% 2025-07-09
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Texas Instruments 216.39 -0.24 -0.11% 6.27% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09