Insmed

INSM

19.53

Täglich Wechseln:

0.14 0.72%

Jahresveränderung:

-10.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GILD	Gilead Sciences	65.96		0.24	0.37%	-11.88%	97.2B	2019-09-19
REGN	Regeneron Pharmaceuticals	286.15		1.09	0.38%	-26.07%	41.4B	2019-09-19
NVS	Novartis	86.28		-0.25	-0.29%	0.38%	221B	2019-09-18
ALIM	Alimera Sciences	0.47		0.05	10.97%	-57.12%	69.3M	2019-09-19
AAVL	Avalanche Biotechnologies	0.40		0.05	14.29%	-27.27%	3.18M	2019-09-18
OPHT	Ophthotech	1.39		0.01	0.71%	-48.33%	86.1M	2019-04-16
VRTX	Vertex Pharmaceuticals	176.14		1.62	0.93%	-2.29%	44.9B	2019-09-19
INSM	Insmed	19.53		0.14	0.72%	-10.04%	1.63B	2019-09-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19
RTY	Russell 2000	1561		-6.86	-0.44%	-9.23%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10418	0.0013	0.12%
GBPUSD	1.25237	0.0056	0.45%
AUDUSD	0.67916	0.0035	-0.52%
NZDUSD	0.62997	0.0020	-0.32%
USDJPY	108.03	0.4080	-0.38%
USDCNY	7.10376	0.0212	0.30%
USDCHF	0.99272	0.0046	-0.46%
USDCAD	1.32667	0.0017	-0.13%
USDMXN	19.4350	0.0380	0.20%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1652	0.0546	1.33%
USDRUB	63.9629	0.1846	-0.29%
DXY	98.364	0.1970	-0.20%
BTCUSD	10,255.31	103	1.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.7123	0.55	0.95%
Brent	64.7082	1.24	1.95%
Natural gas	2.5430	0.09	-3.45%
Gasoline	1.7053	0.04	2.67%
Heating oil	2.0112	0.04	2.04%
Gold	1,500.09	4.86	0.33%
Silver	17.8106	0.04	0.23%
Copper	2.5861	0.01	-0.31%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]