Sarepta Therapeutics

SRPT

83.67

Täglich Wechseln:

-1.21 -1.43%

Jahresveränderung:

-44.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BCRX	BioCryst Pharmaceuticals	2.82		-0.09	-3.09%	-61.45%	804M	2019-09-18
PTCT	PTC Therapeutics	38.43		-4.89	-11.29%	-15.27%	2.18B	2019-09-18
GILD	Gilead Sciences	65.72		-0.45	-0.68%	-11.11%	97.2B	2019-09-18
NLNK	NewLink Genetics	1.96		0.05	2.62%	-15.88%	93M	2019-09-18
ALNY	Alnylam Pharmaceuticals	85.49		-2.33	-2.65%	-10.09%	9.45B	2019-09-18
NVAX	Novavax	6.74		-0.01	-0.15%	361.64%	703M	2019-09-18
VRTX	Vertex Pharmaceuticals	174.52		-1.48	-0.84%	-3.18%	44.9B	2019-09-18
SRPT	Sarepta Therapeutics	83.67		-1.21	-1.43%	-44.87%	10.2B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10370	0.0008	0.07%
GBPUSD	1.24753	0.0007	0.06%
AUDUSD	0.67862	0.0041	-0.60%
NZDUSD	0.63101	0.0010	-0.16%
USDJPY	107.91	0.5330	-0.49%
USDCNY	7.10177	0.0192	0.27%
USDCHF	0.99652	0.0008	-0.08%
USDCAD	1.32950	0.0011	0.08%
USDMXN	19.4459	0.0489	0.25%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.466	0.0954	-0.10%
BTCUSD	9,797.35	355	-3.49%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,071	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,733	54	0.80%
SHANGHAI	2,986	0	0.00%
SENSEX	36,291	273	-0.75%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3168	0.11	0.19%
Brent	63.7197	0.04	0.06%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6556	0.00	-0.04%
Heating oil	1.9785	0.00	0.07%
Gold	1,493.17	1.85	0.12%
Silver	17.7079	0.04	-0.21%
Copper	2.5873	0.00	-0.12%
Soybeans	890.9445	0.75	0.08%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]