Sarepta Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Daiichi Sankyo 3,210.00 -12.00 -0.37% -46.74% 2025-07-10
Acadia Pharmaceuticals 21.58 0.56 2.66% 26.13% 2025-07-09
Agios Pharmaceuticals 39.06 2.78 7.66% -10.19% 2025-07-09
Alnylam Pharmaceuticals 320.87 3.37 1.06% 24.48% 2025-07-09
Amgen 296.52 -0.48 -0.16% -7.88% 2025-07-09
Tectonic Therapeutic 21.55 0.94 4.56% 36.13% 2025-07-09
Biogen 132.94 -1.52 -1.13% -42.85% 2025-07-09
BioMarin Pharmaceutical 59.68 1.69 2.91% -27.48% 2025-07-09
Gilead Sciences 113.24 2.18 1.96% 64.66% 2025-07-09
Incyte 68.73 1.06 1.57% 13.17% 2025-07-09
Insmed 96.47 0.33 0.34% 31.97% 2025-07-09
Ionis Pharmaceuticals 42.84 1.50 3.63% -10.47% 2025-07-09
Eli Lilly 786.92 9.26 1.19% -16.21% 2025-07-09
Moderna 32.79 0.25 0.77% -72.09% 2025-07-09
Neurocrine Biosciences 133.51 4.77 3.71% -9.25% 2025-07-09
Pfizer 25.55 -0.07 -0.27% -9.78% 2025-07-09
PTC Therapeutics 48.74 1.09 2.29% 53.42% 2025-07-09
Ultragenyx Pharmaceutical 41.44 2.02 5.12% -2.40% 2025-07-09
Regeneron Pharmaceuticals 552.58 4.83 0.88% -48.40% 2025-07-09
Roche Holding 260.00 2.30 0.89% 4.38% 2025-07-09
Sanofi 83.67 0.34 0.41% -10.56% 2025-07-10
Sarepta Therapeutics 19.37 0.34 1.79% -87.02% 2025-07-09
Vertex Pharmaceuticals 478.97 12.61 2.70% -2.52% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09