Gaming And Leisure Properties - Aktienkurs

Aktienkurs
43.45
Täglich Wechseln
-0.09 -0.21%
Monatlich
-3.51%
Jährlich
-15.10%
Q2 Prognose
45.19
Preis Chg Tag Jahr Datum
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
CXW Corrections Corporation of America 15.12 -0.02 -0.10% 77.41% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.71% 16.50% 2024-04-24
EPR EPR Properties 41.15 0.03 0.06% 0.99% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HPI Hotel Property Investments 3.24 0.01 0.31% -4.71% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.03 -0.10% 17.25% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PEB Pebblebrook Hotel 15.59 0.14 0.87% 11.88% 2024-04-24
RLJ RLJ Lodging 11.36 -0.04 -0.35% 13.71% 2024-04-24
RYN Rayonier 30.22 -0.23 -0.76% -4.12% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.05% 11.38% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24