Gaming And Leisure Properties

GLPI

42.53

Täglich Wechseln:

-0.27 -0.62%

Jahresveränderung:

27.97%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PEB	Pebblebrook Hotel	25.20		-0.38	-1.49%	-28.69%	2.5B	2019-11-20
INN	Summit Hotel Properties	11.78		-0.03	-0.25%	8.77%	1.4B	2019-11-20
HST	Host Hotels & Resorts	16.85		-0.34	-1.98%	-10.99%	15.7B	2019-11-20
AHT	Ashford Hospitality	2.66		-0.01	-0.37%	-46.80%	622M	2019-11-20
RLJ	RLJ Lodging	16.41		-0.34	-2.03%	-17.00%	3.87B	2019-11-20
GLPI	Gaming And Leisure Properties	42.53		-0.27	-0.62%	27.97%	7.45B	2019-11-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21

	Aktuell	Chg	%Chg
EURUSD	1.10835	0.0006	0.05%
GBPUSD	1.29410	0.0016	0.12%
AUDUSD	0.68091	0.0009	0.13%
NZDUSD	0.64349	0.0024	0.37%
USDJPY	108.61	0.0850	0.08%
USDCNY	7.02931	0.0163	-0.23%
USDCHF	0.99022	0.0003	-0.03%
USDCAD	1.33031	0.0004	-0.03%
USDMXN	19.4133	0.0729	-0.37%
USDINR	71.7475	0.0045	0.01%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7540	0.1436	-0.22%
DXY	97.824	0.1105	-0.11%
BTCUSD	7,866.22	222	-2.75%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,800	7	-0.02%
S&P 500	3,107	1	0.03%
NASDAQ 100	8,274	1	-0.01%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,220	47	-0.64%
DAX	13,129	46	-0.35%
CAC 40	5,874	27	-0.46%
FTSE MIB	23,307	45	-0.19%
IBEX 35	9,189	40	-0.44%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.22%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.027	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8634	0.35	-0.62%
Brent	61.9953	0.30	-0.48%
Natural gas	2.5663	0.00	0.00%
Gasoline	1.6412	0.01	-0.69%
Heating oil	1.8876	0.01	-0.30%
Gold	1,467.01	4.59	-0.31%
Silver	17.0994	0.13	-0.78%
Copper	2.6217	0.02	-0.74%
Soybeans	903.9041	0.08	0.01%
Live Cattle	119.1017	0.62	0.53%
Wheat	516.2722	1.21	0.23%
Cotton	62.07	0.17	-0.27%
Rice	12.1250	0.03	0.21%
Coffee	109.25	0.45	-0.41%
[+]