Gaming And Leisure Properties - Aktienkurs

Aktienkurs
46.79
Täglich Wechseln
0.27 0.58%
Monatlich
1.89%
Jährlich
6.29%
Q2 Prognose
46.21


Preis Chg Tag Jahr Datum
Agree Realty 76.73 0.07 0.09% 29.61% 2025-05-07
Aimco 8.07 0.05 0.56% -2.42% 2025-05-07
AvalonBay Communities 208.80 0.84 0.40% 6.54% 2025-05-07
Boston Properties 64.40 0.35 0.54% 5.80% 2025-05-07
Charter Hall 18.20 0.15 0.83% 48.81% 2025-05-07
Camden Property 119.61 0.55 0.46% 12.84% 2025-05-07
CubeSmart 42.48 0.47 1.12% 0.50% 2025-05-07
Corrections Corporation of America 22.68 -0.38 -1.65% 48.14% 2025-05-07
Douglas Emmett 14.16 0.14 0.96% 3.02% 2025-05-07
DiamondRock Hospitality 7.43 0.01 0.13% -14.79% 2025-05-07
EPR Properties 50.42 0.23 0.45% 21.52% 2025-05-07
Equity Residential 70.80 0.20 0.28% 6.08% 2025-05-07
Essex Property 287.25 0.93 0.32% 12.73% 2025-05-07
Extra Space Storage 147.71 0.25 0.17% 3.08% 2025-05-07
Federal Realty Investment 95.44 0.61 0.64% -7.36% 2025-05-07
Gaming And Leisure Properties 46.79 0.27 0.58% 6.29% 2025-05-07
Host Hotels & Resorts 14.60 0.12 0.83% -19.87% 2025-05-07
Lamar Advertising 117.41 1.36 1.17% 0.38% 2025-05-07
Mid-America Apartment Communities 165.40 0.68 0.41% 21.37% 2025-05-07
Realty Income 56.89 0.04 0.06% 3.42% 2025-05-07
Omega Healthcare Investors 35.70 -0.21 -0.57% 15.41% 2025-05-07
Outfront Media 15.62 0.06 0.39% 3.31% 2025-05-07
Potlatch 37.78 0.62 1.67% -11.04% 2025-05-07
Pebblebrook Hotel 9.03 0.13 1.46% -38.45% 2025-05-07
RLJ Lodging 7.14 0.17 2.37% -33.07% 2025-05-07
Rayonier 23.33 0.41 1.79% -21.37% 2025-05-07
Sunstone Hotel Investors 8.25 -0.06 -0.66% -20.57% 2025-05-07
Simon Property 161.61 1.09 0.68% 9.31% 2025-05-07
UDR 42.97 0.12 0.27% 10.22% 2025-05-07
Ventas 66.52 0.64 0.96% 40.03% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

Preis Tag Jahr Datum
USND 17670 -19.86 -0.11% 8.39% 2025-05-07