Tuniu

TOUR

3.11

Täglich Wechseln:

-0.03 -0.96%

Jahresveränderung:

-46.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GRVY	Gravity	39.27		-1.09	-2.70%	14.46%	125M	2019-11-12
TOUR	Tuniu	3.11		-0.03	-0.96%	-46.66%	901M	2019-11-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8496		32.12	0.38%	17.99%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10096	0.0022	-0.20%
GBPUSD	1.28581	0.0007	0.06%
AUDUSD	0.68426	0.0006	-0.09%
NZDUSD	0.63284	0.0031	-0.48%
USDJPY	108.97	0.0730	-0.07%
USDCNY	7.01664	0.0108	0.15%
USDCHF	0.99258	0.0006	-0.06%
USDCAD	1.32274	0.0004	-0.03%
USDMXN	19.3482	0.2412	1.26%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1697	0.0181	0.44%
USDRUB	64.2293	0.3668	0.57%
DXY	98.320	0.1198	0.12%
BTCUSD	8,764.41	44	0.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,673	17	-0.06%
S&P 500	3,091	4	0.12%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,352	24	0.32%
DAX	13,268	70	0.53%
CAC 40	5,914	21	0.36%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	15	0.09%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Switzerland	-0.40	0.047	0.01%
Netherlands	-0.12	0.003	0.00%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Brazil	6.69	0.030	0.03%
Russia	6.47	0.040	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.5762	0.18	-0.32%
Brent	61.8255	0.26	-0.42%
Natural gas	2.6267	0.01	-0.49%
Gasoline	1.6085	0.00	0.01%
Heating oil	1.8958	0.02	-1.03%
Gold	1,456.41	3.55	0.24%
Silver	16.8281	0.05	-0.27%
Copper	2.6441	0.02	-0.68%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.72	0.43	0.67%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]