China Lodging

HTHT

34.27

Täglich Wechseln:

-0.39 -1.13%

Jahresveränderung:

8.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
NATH	Nathans Famous	71.00		0.25	0.35%	-13.89%	347M	2019-09-23
FRSH	Papa Murphy's	6.45		0.01	0.16%	15.08%	87.7M	2019-05-22
NYNY	Empire Resorts	9.73		0.05	0.52%	8.72%	283M	2019-09-23
NDLS	Noodles & Co	5.93		0.01	0.17%	-50.17%	540M	2019-09-23
HTHT	China Lodging	34.27		-0.39	-1.13%	8.52%	9.46B	2019-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24

	Aktuell	Chg	%Chg
EURUSD	1.09945	0.0004	0.03%
GBPUSD	1.24403	0.0011	0.09%
AUDUSD	0.67827	0.0010	0.14%
NZDUSD	0.62977	0.0007	0.11%
USDJPY	107.74	0.2040	0.19%
USDCNY	7.10168	0.0073	-0.10%
USDCHF	0.99027	0.0007	0.07%
USDCAD	1.32529	0.0008	-0.06%
USDMXN	19.4377	0.0303	-0.16%
USDINR	70.9150	0.1290	0.18%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.7035	0.1467	-0.23%
DXY	98.648	0.0487	0.05%
BTCUSD	9,727.48	45	0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,056	108	0.40%
S&P 500	3,004	13	0.44%
NASDAQ 100	7,860	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,324	2	-0.02%
DAX	12,361	19	0.16%
CAC 40	5,645	14	0.26%
FTSE MIB	21,931	31	0.14%
IBEX 35	9,141	49	0.54%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2044	0.54	-0.92%
Brent	63.9939	0.66	-1.02%
Natural gas	2.5319	0.00	0.12%
Gasoline	1.6632	0.02	-1.24%
Heating oil	1.9811	0.02	-0.91%
Gold	1,520.43	1.54	-0.10%
Silver	18.5972	0.04	-0.21%
Copper	2.6071	0.01	0.31%
Soybeans	891.8842	0.50	0.06%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.0000	2.00	-0.41%
Cotton	59.21	0.62	-1.04%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]