Huazhu Limited - Aktienkurs



Preis Chg Tag Jahr Datum
Hang Lung Properties 6.10 -0.35 -5.43% -21.99% 2025-05-07
Cheung Kong 32.60 0.20 0.62% -3.12% 2025-05-07
Henderson Land 22.65 0.20 0.89% -6.02% 2025-05-07
Sun Hung Kai 76.90 1.65 2.19% 4.27% 2025-05-07
Sands China 15.34 0.38 2.54% -22.53% 2025-05-07
Galaxy Entertainment 30.30 0.70 2.36% -17.77% 2025-05-07
Shanghai Airport 32.22 -0.03 -0.09% -13.32% 2025-05-07
Haier Smart Home 25.18 0.06 0.24% -19.48% 2025-05-07
China International 63.02 -0.54 -0.85% -14.09% 2025-05-07
Sino Land 8.12 0.08 1.00% -4.36% 2025-05-07
Genting Singapore 0.74 0.01 1.37% -15.43% 2025-05-07
Hyatt Hotels 121.56 -0.65 -0.53% -19.18% 2025-05-06
Huazhu Limited 36.37 0.20 0.55% -9.46% 2025-05-06
TAL International 9.22 0.17 1.88% -27.97% 2025-05-06
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
YY 42.37 0.36 0.86% 27.39% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06