Huazhu Limited - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Lung Properties 6.77 -0.17 -2.45% -2.03% 2025-06-18
Cheung Kong 33.40 -0.10 -0.30% 13.99% 2025-06-18
Henderson Land 26.70 -0.10 -0.37% 25.06% 2025-06-18
Sun Hung Kai 85.65 -1.50 -1.72% 21.49% 2025-06-18
Sands China 15.38 -0.28 -1.79% -12.61% 2025-06-18
Galaxy Entertainment 33.10 -0.25 -0.75% -14.03% 2025-06-18
Shanghai Airport 31.52 -0.27 -0.85% -7.65% 2025-06-18
Haier Smart Home 24.99 0.08 0.32% -16.95% 2025-06-18
China International 60.66 0.03 0.05% -12.45% 2025-06-18
Sino Land 8.24 -0.02 -0.24% 0% 2025-06-18
Genting Singapore 0.71 0.01 0.71% -18.86% 2025-06-18
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Huazhu Limited 33.80 -0.20 -0.59% -2.37% 2025-06-17
TAL International 10.39 -0.18 -1.70% -3.26% 2025-06-17
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
YY 50.00 0.23 0.46% 77.18% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17