Huazhu Limited - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Lung Properties 7.44 -0.01 -0.13% 11.21% 2025-07-10
Cheung Kong 34.85 0.20 0.58% 15.97% 2025-07-10
Henderson Land 25.60 -0.30 -1.16% 17.70% 2025-07-10
Sun Hung Kai 89.30 -0.55 -0.61% 30.94% 2025-07-10
Sands China 19.30 0.24 1.26% 15.99% 2025-07-10
Galaxy Entertainment 38.70 0.05 0.13% 11.85% 2025-07-10
Shanghai Airport 31.74 0.05 0.16% -8.21% 2025-07-10
Haier Smart Home 25.34 0.05 0.20% -5.94% 2025-07-10
China International 61.97 0.79 1.29% -7.96% 2025-07-10
Sino Land 8.60 -0.05 -0.58% 4.62% 2025-07-10
Genting Singapore 0.74 0 0% -13.45% 2025-07-10
Hyatt Hotels 147.13 0.80 0.55% -3.40% 2025-07-09
Huazhu Limited 33.57 -0.40 -1.18% 9.49% 2025-07-09
TAL International 10.54 0.09 0.86% 0.76% 2025-07-09
Trip.com 61.35 0.81 1.34% 25.23% 2025-07-09
YY 53.52 -0.16 -0.30% 55.63% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09