Huazhu Limited - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Lung Properties 8.08 0.13 1.64% 44.29% 2025-07-31
Cheung Kong 36.20 -0.75 -2.03% 21.07% 2025-07-31
Henderson Land 27.95 0.05 0.18% 28.80% 2025-07-30
Sun Hung Kai 94.65 -0.30 -0.32% 41.06% 2025-07-30
Sands China 19.10 0.38 2.03% 27.84% 2025-07-31
Galaxy Entertainment 37.95 -0.55 -1.43% 15.53% 2025-07-30
Shanghai Airport 32.18 -0.49 -1.50% -6.48% 2025-07-31
Haier Smart Home 24.84 -0.74 -2.89% -7.31% 2025-07-31
China International 64.96 -1.32 -1.99% -3.33% 2025-07-31
Sino Land 9.05 -0.13 -1.42% 11.73% 2025-07-31
Genting Singapore 0.74 -0.01 -1.34% -13.02% 2025-07-31
Hyatt Hotels 144.82 -1.04 -0.71% -1.70% 2025-07-30
Huazhu Limited 31.82 -0.53 -1.64% 6.07% 2025-07-30
TAL International 10.09 -0.11 -1.08% 0.70% 2025-07-30
Trip.com 61.73 -1.40 -2.22% 47.08% 2025-07-30
YY 50.31 -0.17 -0.34% 51.13% 2025-07-30

Preis Tag Jahr Datum
USND 21130 31.38 0.15% 20.06% 2025-07-30