Chart Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo 3,699.00 62.00 1.70% -7.92% 2025-06-27
Air Liquide 176.58 2.50 1.44% 9.49% 2025-06-27
Air Products & Chemicals 283.19 0.08 0.03% 9.84% 2025-06-27
Baker Hughes 38.44 0.12 0.31% 9.36% 2025-06-27
ChampionX 25.03 0.17 0.68% -24.63% 2025-06-27
NOW 16.11 1.05 6.97% 19.25% 2025-06-27
Enphase Energy 41.16 -1.84 -4.28% -58.71% 2025-06-27
ESCO Technologies 194.06 0.65 0.33% 85.38% 2025-06-27
FMC Technologies 34.66 -0.28 -0.80% 33.67% 2025-06-27
Graco 86.42 0.16 0.18% 9.04% 2025-06-27
Chart Industries 162.42 11.21 7.41% 13.22% 2025-06-26
Halliburton 20.60 -0.03 -0.12% -38.71% 2025-06-27
Helix Energy Solutions 6.34 0.01 0.16% -46.90% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
Helmerich & Payne 15.49 -0.04 -0.27% -56.48% 2025-06-27
IDEX 176.10 -0.45 -0.25% -12.40% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Luxfer 12.15 0.10 0.79% 5.52% 2025-06-27
MRC Global 15.19 1.87 14.04% 21.52% 2025-06-27
Nabors Industries 28.42 0.25 0.89% -59.60% 2025-06-27
National Oilwell Varco 12.78 -0.23 -1.73% -32.42% 2025-06-27
Oceaneering International 20.99 0.14 0.67% -8.70% 2025-06-27
Oil States International 5.46 0.09 1.58% 25.98% 2025-06-27
Precision Drilling 64.86 0.78 1.22% -32.58% 2025-06-27
Patterson Uti Energy 5.97 0.08 1.36% -42.42% 2025-06-27
RPC 4.79 0.07 1.48% -23.24% 2025-06-27
Transocean 2.62 -0.02 -0.57% -50.84% 2025-06-27
Schlumberger 33.97 0.18 0.53% -27.74% 2025-06-27
Tidewater 46.89 0.23 0.48% -50.24% 2025-06-27
Tenaris 36.85 0.36 0.99% 23.33% 2025-06-27
Xylem 127.67 -2.10 -1.62% -5.89% 2025-06-27

Preis Tag Jahr Datum
USND 20217 48.79 0.24% 14.01% 2025-06-27
US2000 2174 2.33 0.11% 6.19% 2025-06-27