Chart Industries - Aktienkurs



Preis Chg Tag Jahr Datum
Sumitomo 3,406.00 25.00 0.74% -11.69% 2025-04-24
Air Liquide 178.30 3.60 2.06% -2.90% 2025-04-24
Air Products & Chemicals 264.78 -0.62 -0.23% 12.79% 2025-04-24
Baker Hughes 35.89 0 0% 9.91% 2025-04-24
ChampionX 24.59 -0.39 -1.56% -29.03% 2025-04-23
NOW 15.53 0.05 0.32% 5.15% 2025-04-24
Enphase Energy 46.43 1.27 2.80% -56.98% 2025-04-24
ESCO Technologies 153.53 -1.31 -0.84% 47.22% 2025-04-24
FMC Technologies 26.19 1.16 4.63% 1.83% 2025-04-24
Graco 79.32 0.35 0.44% -11.23% 2025-04-24
Chart Industries 127.56 6.50 5.37% -16.60% 2025-04-23
Halliburton 20.88 0.20 0.97% -46.07% 2025-04-24
Helix Energy Solutions 5.80 -0.82 -12.33% -47.39% 2025-04-24
Honeywell International 198.30 0.99 0.50% 1.75% 2025-04-24
Helmerich & Payne 20.03 0.23 1.16% -52.79% 2025-04-24
IDEX 166.61 -0.62 -0.37% -25.87% 2025-04-24
Lennox International 508.76 -50.17 -8.98% 8.74% 2025-04-23
Luxfer 9.90 0.09 0.92% 2.27% 2025-04-23
MRC Global 11.24 0.10 0.90% -3.69% 2025-04-24
Nabors Industries 28.38 0.69 2.49% -64.58% 2025-04-24
National Oilwell Varco 12.13 0.10 0.83% -35.68% 2025-04-24
Oceaneering International 17.26 -0.01 -0.06% -25.12% 2025-04-24
Oil States International 3.51 0.05 1.30% -33.24% 2025-04-24
Precision Drilling 59.40 0.43 0.73% -36.14% 2025-04-24
Patterson Uti Energy 5.88 -0.01 -0.09% -49.05% 2025-04-23
RPC 5.19 0.26 5.17% -34.53% 2025-04-24
Transocean 2.22 0.05 2.07% -61.81% 2025-04-24
Schlumberger 34.37 0.29 0.85% -30.13% 2025-04-24
Tidewater 34.64 0.56 1.64% -62.62% 2025-04-24
Tenaris 33.39 0.41 1.24% -10.53% 2025-04-24
Xylem 113.83 2.30 2.06% -12.97% 2025-04-24

Preis Tag Jahr Datum
USND 16782 74.19 0.44% 6.81% 2025-04-24
US2000 1921 1.46 0.08% -3.05% 2025-04-24