Chart Industries - Aktienkurs

Preis Chg Tag Jahr Datum
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
APD Air Products & Chemicals 235.67 0.75 0.32% -19.12% 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
DNOW NOW 14.64 -0.04 -0.27% 41.59% 2024-04-26
ENPH Enphase Energy 113.12 5.21 4.83% -31.10% 2024-04-26
ESE ESCO Technologies 105.03 0.75 0.72% 14.19% 2024-04-26
FTI FMC Technologies 26.73 0.14 0.51% 108.63% 2024-04-26
GGG Graco 83.51 0.38 0.46% 21.10% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.84 0.13 0.34% 21.36% 2024-04-26
HLX Helix Energy Solutions 11.33 0.02 0.18% 61.55% 2024-04-26
HON Honeywell International 192.93 -0.05 -0.03% -2.86% 2024-04-26
HP Helmerich & Payne 40.65 0.21 0.51% 17.37% 2024-04-26
IEX IDEX 222.31 -1.27 -0.57% 6.96% 2024-04-26
LII Lennox International 480.76 5.26 1.11% 87.02% 2024-04-26
LXFR Luxfer 9.83 0.24 2.50% -36.99% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.08% 2024-04-26
NBR Nabors Industries 77.50 1.26 1.65% -25.88% 2024-04-26
NOV National Oilwell Varco 19.12 0.19 1.00% 15.46% 2024-04-26
OII Oceaneering International 24.74 0.19 0.75% 47.14% 2024-04-26
OIS Oil States International 4.40 -0.93 -17.39% -41.09% 2024-04-26
PD Precision Drilling 98.43 4.32 4.59% 43.71% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
RES RPC 7.06 -0.30 -4.08% -4.47% 2024-04-26
RIG Transocean 5.91 0.16 2.79% 1.99% 2024-04-26
SLB Schlumberger 49.43 -0.03 -0.06% 3.45% 2024-04-26
SLCA US Silica 15.72 2.66 20.37% 32.88% 2024-04-26
TDW Tidewater 94.98 1.76 1.89% 121.50% 2024-04-26
TS Tenaris 34.83 -2.57 -6.86% 22.24% 2024-04-26
XYL Xylem 132.23 1.61 1.23% 27.35% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15964 352.08 2.26% 31.47% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26