Silicon Motion Technology

SIMO

34.08

Täglich Wechseln:

-0.50 -1.45%

Jahresveränderung:

-36.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SIMO	Silicon Motion Technology	34.08		-0.50	-1.45%	-36.20%	1.93B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8151		-25.28	-0.31%	3.24%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10068	0.0066	-0.60%
GBPUSD	1.24347	0.0065	-0.52%
AUDUSD	0.68555	0.0022	-0.31%
NZDUSD	0.63519	0.0023	-0.36%
USDJPY	107.95	0.1170	-0.11%
USDCNY	7.06404	0.0186	0.26%
USDCHF	0.99344	0.0032	0.33%
USDCAD	1.32641	0.0019	-0.14%
USDMXN	19.4394	0.0411	0.21%
USDINR	71.6060	0.6360	0.90%
USDBRL	4.0951	0.0111	0.27%
USDRUB	64.0512	0.2763	-0.43%
DXY	98.618	0.3609	0.37%
BTCUSD	10,130.10	225	-2.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,119	99	-0.36%
S&P 500	3,000	7	-0.24%
NASDAQ 100	7,863	30	-0.38%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	22	-0.31%
DAX	12,413	55	-0.44%
CAC 40	5,626	28	-0.50%
FTSE MIB	22,043	139	-0.63%
IBEX 35	9,087	48	-0.52%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,819	27	0.97%
TSX	16,738	56	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.4086	5.44	9.92%
Brent	66.4207	6.24	10.36%
Natural gas	2.6947	0.08	3.18%
Gasoline	1.6962	0.15	9.39%
Heating oil	2.0288	0.16	8.26%
Gold	1,495.91	8.25	0.55%
Silver	17.8171	0.36	2.05%
Copper	2.6301	0.05	-1.77%
Soybeans	896.7561	12.50	1.41%
Wheat	484.5000	1.25	-0.26%
Live Cattle	99.0304	0.78	0.79%
Cotton	61.90	0.27	0.44%
Rice	12.2210	0.26	2.13%
Coffee	98.75	0.75	-0.75%
[+]