Silicon Motion Technology - Aktienkurs

Aktienkurs
73.28
Täglich Wechseln
-7.15 -8.89%
Monatlich
-1.62%
Jährlich
15.04%
Q2 Prognose
75.40
Preis Tag Jahr Datum
2330 Taiwan Semiconductor 804.00 0 0% 56.12% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
HIMX Himax Technologies 4.97 -0.56 -10.13% -29.60% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KN Knowles 15.25 -1.02 -6.27% -7.69% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18