Silicon Motion Technology - Aktienkurs

Aktienkurs
53.51
Täglich Wechseln
3.18 6.32%
Monatlich
21.37%
Jährlich
-27.65%
Q2 Prognose
51.93


Preis Chg Tag Jahr Datum
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Knowles 16.42 0.42 2.63% -0.91% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 51.89 2.92 5.96% -26.83% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MagnaChip Semiconductor 3.15 0.15 5.00% -38.11% 2025-05-02
MaxLinear 10.69 0.59 5.84% -46.52% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Universal Display 144.02 2.82 2.00% -15.73% 2025-05-02
Power Integrations 51.13 1.87 3.80% -25.50% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Rambus 51.29 2.41 4.93% -8.46% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Sequans Communications 2.03 0.02 1.00% 48.58% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.62 2.46 4.38% -35.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02