Silicon Motion Technology | SIMO




Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,810.00 -30.00 -1.63% 86.21% 2026-03-23
Advanced Energy Industries 329.59 12.38 3.90% 207.54% 2026-03-23
Applied Materials 361.70 4.64 1.30% 133.43% 2026-03-23
Ambarella 54.58 0.56 1.04% -1.85% 2026-03-23
Advanced Micro Devices 202.62 1.29 0.64% 77.97% 2026-03-23
Alpha And Omega Semiconductor 21.83 1.01 4.85% -19.09% 2026-03-23
ASML Holding 1,176.20 0.80 0.07% 74.33% 2026-03-24
Cirrus Logic 136.88 0.81 0.60% 33.44% 2026-03-23
Himax Technologies 8.68 0.09 1.05% 1.17% 2026-03-23
Intel 44.00 0.13 0.30% 81.67% 2026-03-23

Preis Tag Jahr Datum
USND 21947 299.15 1.38% 20.66% 2026-03-23