Silicon Motion Technology - Aktienkurs

Aktienkurs
72.80
Täglich Wechseln
-1.04 -1.41%
Monatlich
-0.46%
Jährlich
3.88%
Q3 Prognose
70.35

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-24
Advanced Energy Industries 140.54 -0.37 -0.26% 27.75% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 33.99% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Universal Display 149.21 -0.30 -0.20% -34.67% 2025-07-25
Power Integrations 52.01 -0.41 -0.78% -26.97% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25