Silicon Motion Technology - Aktienkurs

Aktienkurs
81.74
Täglich Wechseln
-1.05%
Jährlich
12.62%

Preis Tag Jahr
SK Hynix 93,300.00 0 0% -19.91%
Samsung 60,200.00 0 0% -21.10%
Taiwan Semiconductor 523.00 6.00 1.16% -10.45%
Advanced Energy Industries 95.46 0.46 0.48% 11.49%
Applied Materials 109.78 -0.60 -0.54% -16.64%
Ambarella 92.35 0.60 0.65% -4.95%
Advanced Micro Devices 101.01 0.18 0.18% -6.02%
Alpha And Omega Semiconductor 43.84 0.45 1.04% 69.92%
ASML Holding 560.20 7.00 1.27% -15.71%
Cirrus Logic 87.72 0.13 0.15% 9.12%
Himax Technologies 7.16 -0.37 -4.91% -43.84%
Intel 36.34 0.23 0.64% -32.04%
KLA-Tencor 384.32 3.12 0.82% 16.75%
Knowles 16.83 0.16 0.96% -15.51%
Lam Research 517.29 -1.30 -0.25% -12.16%
Lattice Semiconductor 64.03 0.52 0.82% 9.77%
Microchip Technology 74.28 0.57 0.77% -50.62%
Monolithic Power Systems 536.88 9.13 1.73% 17.09%
Marvell Technology 55.48 0.12 0.22% -6.22%
MACOM Technology Solutions 64.73 3.32 5.41% 7.12%
Micron Technology 64.70 -0.34 -0.52% -8.78%
MagnaChip Semiconductor 13.40 -0.02 -0.15% -28.65%
MaxLinear 41.40 -0.04 -0.10% -18.10%
NetApp 74.63 -0.30 -0.40% -8.77%
Nvidia 190.32 3.23 1.73% -4.60%
Universal Display 125.22 -0.93 -0.74% -36.24%
Power Integrations 82.28 0.07 0.09% -16.57%
Qorvo 108.92 -2.15 -1.94% -41.93%
Rambus 27.91 0.37 1.34% 16.68%
Silicon Motion Technology 81.74 -0.87 -1.05% 12.62%
Silicon Laboratories 146.92 0.08 0.05% -6.89%
Semtech 55.00 0.59 1.08% -15.53%
Sequans Communications 3.40 0 0% -35.36%
Seagate Technology 82.20 -1.23 -1.47% -9.38%
Skyworks Solutions 112.55 -0.86 -0.76% -38.05%
Synaptics 146.83 0.08 0.05% -13.74%
Western Digital 49.61 -1.06 -2.09% -19.79%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%