Silicon Motion Technology - Aktienkurs

SIMO

77.33

Täglich Wechseln:

1.37%

Jährlich:

85.79%

Preis Tag Jahr
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 596.00 2.00 0.34% 38.93%
Advanced Energy Industries 102.60 -0.40 -0.39% 36.95%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Alpha And Omega Semiconductor 26.03 0.03 0.12% 127.73%
ASML Holding 664.20 13.20 2.03% 112.58%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
DSP 16.82 0.93 5.85% 7.61%
Himax Technologies 13.73 -0.26 -1.86% 214.19%
Intel 54.02 0.34 0.63% 9.95%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Knowles 20.13 0.21 1.03% 26.81%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
MagnaChip Semiconductor 20.88 0.09 0.43% 76.80%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.87 -0.26 -2.85% -11.39%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
Universal Display 228.61 -1.15 -0.50% 22.90%
Power Integrations 97.00 0.58 0.60% -20.30%
Qorvo 194.91 2.55 1.33% 48.50%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Sequans Communications 5.50 0.07 1.29% -22.21%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Western Digital 66.13 1.44 2.23% 47.74%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%