SIMO Silicon Motion Technology | Aktienkurs

Name: SIMO Silicon Motion Technology | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SIMO,Silicon,Motion,Technology,Aktienkurs,1/27/2020.

SIMO

47.77

Täglich Wechseln:

-1.79 -3.61%

Jährlich:

25.35%

width

height

Preview

		Preis			Tag	Jahr	Datum
SIMO	Silicon Motion Technology	47.77		-1.79	-3.61%	25.35%	2020-01-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9151		-163.26	-1.75%	29.16%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10225	0.0003	-0.02%
GBPUSD	1.30607	0.0010	-0.08%
AUDUSD	0.67657	0.0060	-0.88%
NZDUSD	0.65621	0.0043	-0.65%
USDJPY	108.94	0.3310	-0.30%
USDCNY	6.98507	0.0562	0.81%
USDCHF	0.96907	0.0020	-0.21%
USDCAD	1.31902	0.0042	0.32%
USDMXN	18.9358	0.1470	0.78%
USDINR	71.4320	0.1120	0.16%
USDBRL	4.2208	0.0394	0.94%
USDRUB	62.9534	0.8844	1.42%
DXY	97.912	0.0592	0.06%
BTCUSD	8,745.50	416	4.99%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,561	428	-1.47%
S&P 500	3,245	50	-1.53%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,419	167	-2.20%
DAX	13,235	331	-2.44%
CAC 40	5,872	145	-2.41%
FTSE MIB	23,509	460	-1.92%
IBEX 35	9,394	159	-1.66%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,087	59	-1.88%
TSX	17,441	124	-0.71%
[+]

10Y	Aktuell	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.02%
Canada	1.34	0.025	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1354	0.97	-1.79%
Brent	59.3912	1.23	-2.03%
Natural gas	1.9041	0.04	2.31%
Gasoline	1.4796	0.05	-2.99%
Heating oil	1.6914	0.05	-2.96%
Gold	1,583.62	10.70	0.68%
Silver	18.2027	0.06	0.35%
Copper	2.6141	0.07	-2.70%
Soybeans	891.0450	9.54	-1.06%
Live Cattle	123.7692	1.01	-0.81%
Wheat	564.5183	6.18	-1.08%
Cotton	68.09	1.31	-1.89%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]