Aktienkurs
10.54
Täglich Wechseln
-0.10 -0.94%
Monatlich
-6.89%
Jährlich
-37.63%
Q3 Prognose
10.50

Preis Chg Tag Jahr Datum
Arcos Dorados 7.11 0.12 1.72% -22.55% 2025-08-22
Bloomin' Brands 7.20 -0.17 -2.31% -60.40% 2025-08-25
Cheesecake Factory 62.37 -0.34 -0.54% 53.58% 2025-08-25
Cracker Barrel Old Country Store 53.77 -0.63 -1.16% 30.23% 2025-08-25
Carnival 31.29 -0.01 -0.03% 88.61% 2025-08-25
The Chefs' Warehouse 64.52 0.44 0.69% 59.98% 2025-08-25
Chipotle Mexican Grill 42.74 -0.90 -2.06% -21.76% 2025-08-25
Dominos Pizza 461.19 10.20 2.26% 8.72% 2025-08-25
Darden Restaurants 206.79 -1.79 -0.86% 32.51% 2025-08-25
Brinker International 150.40 -1.78 -1.17% 111.44% 2025-08-22
Hasbro 81.26 -0.59 -0.72% 18.61% 2025-08-25
Hilton Worldwide 276.11 -1.39 -0.50% 28.45% 2025-08-25
Jack In The Box 18.63 -0.02 -0.11% -63.99% 2025-08-25
Marriott International 270.48 -3.34 -1.22% 20.09% 2025-08-25
McDonalds 313.11 -0.96 -0.31% 8.50% 2025-08-25
Papa John's International 46.29 1.97 4.44% 0.78% 2025-08-22
Restaurant Brands International 87.48 -0.13 -0.15% -7.30% 2025-08-25
Royal Caribbean Cruises 345.45 0.78 0.23% 113.07% 2025-08-25
Starbucks 86.14 -2.24 -2.53% -9.84% 2025-08-25
Sysco 79.18 -1.11 -1.38% 2.95% 2025-08-25
Texas Roadhouse 177.33 3.40 1.95% 5.18% 2025-08-22
Wendy's 10.54 -0.10 -0.94% -37.63% 2025-08-25
Yum Brands 147.33 -0.54 -0.37% 8.71% 2025-08-25

Preis Tag Jahr Datum
USND 21563 66.44 0.31% 21.65% 2025-08-25
US400 3241 -15.28 -0.47% 5.03% 2025-08-25