Masimo - Aktienkurs

Aktienkurs
162.99
Täglich Wechseln
-3.33 -2.00%
Monatlich
-1.42%
Jährlich
45.58%
Q3 Prognose
162.22

Preis Chg Tag Jahr Datum
Abbott 132.02 -1.58 -1.18% 26.77% 2025-07-11
Align Technology 202.28 -2.20 -1.08% -16.62% 2025-07-11
AtriCure 30.72 -1.34 -4.18% 32.47% 2025-07-11
Avanos Medical 11.93 -0.33 -2.69% -43.41% 2025-07-11
Baxter International 28.70 -1.00 -3.37% -18.75% 2025-07-11
Becton, Dickinson and Co. 175.97 -1.53 -0.86% -23.19% 2025-07-11
Boston Scientific 103.19 -0.67 -0.65% 32.97% 2025-07-11
Dexcom 83.37 -2.09 -2.45% -26.87% 2025-07-11
Edwards Lifesciences 78.03 -0.77 -0.98% -14.27% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Globus Medical 57.12 -0.68 -1.18% -19.63% 2025-07-11
Haemonetics 75.52 -2.65 -3.39% -16.63% 2025-07-11
Integra LifeSciences 12.59 -0.58 -4.40% -58.05% 2025-07-11
Intuitive Surgical 511.78 -14.27 -2.71% 15.23% 2025-07-11
Masimo 162.99 -3.33 -2.00% 45.58% 2025-07-11
Medtronic 90.06 0.71 0.79% 15.62% 2025-07-11
Owens Minor 8.12 -0.16 -1.93% -40.90% 2025-07-11
Insulet 289.32 -8.08 -2.72% 43.24% 2025-07-11
ResMed 254.40 -3.67 -1.42% 24.14% 2025-07-11
Steris 228.03 -2.69 -1.17% 2.80% 2025-07-11
Stryker 389.46 -5.31 -1.35% 14.71% 2025-07-11
Teleflex 116.40 -3.54 -2.95% -47.20% 2025-07-11
Thermo Fisher Scientific 434.86 4.13 0.96% -20.71% 2025-07-11
Tandem Diabetes Care 15.59 -0.58 -3.59% -66.16% 2025-07-11
Zimmer Biomet Holdings 93.79 -1.36 -1.43% -13.76% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11