Masimo - Aktienkurs



Preis Chg Tag Jahr Datum
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
Align Technology 165.52 1.32 0.80% -45.67% 2025-04-14
AtriCure 32.62 0.55 1.72% 42.45% 2025-04-14
Avanos Medical 12.41 -0.06 -0.48% -34.16% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Globus Medical 72.98 0.39 0.54% 40.83% 2025-04-14
Haemonetics 59.42 -0.62 -1.03% -30.00% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Owens Minor 6.92 0.02 0.29% -72.31% 2025-04-14
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
ResMed 214.57 1.04 0.49% 15.93% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Tandem Diabetes Care 17.03 -0.03 -0.18% -46.55% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14