Masimo - Aktienkurs

Aktienkurs
155.39
Täglich Wechseln
5.26 3.50%
Monatlich
-5.27%
Jährlich
22.18%
Q2 Prognose
148.12

Preis Chg Tag Jahr Datum
Abbott 133.09 1.63 1.24% 28.16% 2025-05-27
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
AtriCure 33.68 0.97 2.97% 48.57% 2025-05-27
Avanos Medical 12.31 -0.17 -1.36% -38.33% 2025-05-23
Baxter International 30.88 0.71 2.35% -8.86% 2025-05-27
Becton, Dickinson and Co. 175.39 3.85 2.24% -22.73% 2025-05-27
Boston Scientific 106.32 1.76 1.68% 40.52% 2025-05-27
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 76.24 1.20 1.59% -13.34% 2025-05-27
General Electric 241.35 8.30 3.56% 43.34% 2025-05-27
Globus Medical 59.62 0.66 1.12% -9.42% 2025-05-27
Haemonetics 67.63 1.57 2.38% -23.98% 2025-05-27
Integra LifeSciences 12.82 0.52 4.23% -55.59% 2025-05-27
Intuitive Surgical 551.93 12.06 2.23% 37.73% 2025-05-27
Masimo 155.39 5.26 3.50% 22.18% 2025-05-27
Medtronic 81.42 0.71 0.88% -1.05% 2025-05-27
Owens Minor 6.65 0.20 3.02% -61.57% 2025-05-27
Insulet 327.14 5.78 1.80% 84.12% 2025-05-27
ResMed 247.18 4.01 1.65% 15.74% 2025-05-27
Steris 246.54 3.33 1.37% 7.68% 2025-05-27
Stryker 384.85 7.77 2.06% 13.62% 2025-05-27
Teleflex 122.85 1.95 1.61% -40.46% 2025-05-27
Thermo Fisher Scientific 405.34 11.52 2.93% -29.04% 2025-05-27
Tandem Diabetes Care 21.41 0.69 3.33% -59.53% 2025-05-27
Zimmer Biomet Holdings 92.64 -0.11 -0.12% -20.43% 2025-05-27

Preis Tag Jahr Datum
USND 19191 453.79 2.42% 12.76% 2025-05-27
US2000 2088 48.51 2.38% 1.04% 2025-05-27
US400 3036 58.53 1.97% 2.66% 2025-05-27