Masimo - Aktienkurs

Aktienkurs
162.44
Täglich Wechseln
-5.13 -3.06%
Monatlich
-5.49%
Jährlich
44.20%
Q3 Prognose
162.22

Preis Chg Tag Jahr Datum
Abbott 133.65 -0.79 -0.59% 30.95% 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 2025-07-07
AtriCure 31.57 -0.19 -0.60% 44.55% 2025-07-07
Avanos Medical 11.82 -0.53 -4.29% -38.82% 2025-07-07
Baxter International 29.69 -1.32 -4.26% -11.64% 2025-07-07
Becton, Dickinson and Co. 172.95 -3.21 -1.82% -23.23% 2025-07-07
Boston Scientific 103.83 -0.49 -0.47% 36.34% 2025-07-07
Dexcom 82.94 0.01 0.01% -25.24% 2025-07-07
Edwards Lifesciences 76.69 -0.10 -0.13% -16.50% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Globus Medical 56.03 -3.14 -5.31% -18.51% 2025-07-07
Haemonetics 75.72 -1.16 -1.50% -10.88% 2025-07-07
Integra LifeSciences 12.75 -0.74 -5.49% -55.56% 2025-07-07
Intuitive Surgical 534.71 -9.76 -1.79% 20.25% 2025-07-07
Masimo 162.44 -5.13 -3.06% 44.20% 2025-07-07
Medtronic 87.77 -0.89 -1.00% 14.30% 2025-07-07
Owens Minor 8.80 -0.41 -4.45% -30.65% 2025-07-07
Insulet 299.18 -1.87 -0.62% 50.59% 2025-07-07
ResMed 255.72 -1.24 -0.48% 32.63% 2025-07-07
Steris 233.21 -4.34 -1.83% 6.21% 2025-07-07
Stryker 392.46 -2.82 -0.71% 17.62% 2025-07-07
Teleflex 116.62 -3.28 -2.74% -44.91% 2025-07-07
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 2025-07-07
Tandem Diabetes Care 16.25 -0.53 -3.16% -61.44% 2025-07-07
Zimmer Biomet Holdings 92.57 -1.10 -1.17% -12.95% 2025-07-07

Preis Tag Jahr Datum
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07