MASI Masimo | Aktienkurs

Name: MASI Masimo | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MASI,Masimo,Aktienkurs,2/26/2020.

MASI

168.85

Täglich Wechseln:

-4.43 -2.56%

Jährlich:

28.84%

width

height

Preview

		Preis		Tag	Jahr	Datum
BABY	Natus Medical	26.75	-0.67	-2.44%	-20.21%	2019-07-25
EW	Edwards Lifesciences	224.07	-2.22	-0.98%	32.91%	2020-02-25
GE	General Electric	11.32	-0.54	-4.55%	4.04%	2020-02-25
MASI	Masimo	168.85	-4.43	-2.56%	28.84%	2020-02-25
OMI	Owens Minor	6.59	-0.39	-5.59%	6.12%	2020-02-25
RMD	ResMed	165.81	-4.02	-2.37%	62.85%	2020-02-25
TMO	Thermo Fisher Scientific	309.63	-13.52	-4.18%	19.48%	2020-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08828	0.0005	0.04%
GBPUSD	1.29443	0.0058	-0.44%
AUDUSD	0.65782	0.0024	-0.36%
NZDUSD	0.63072	0.0012	-0.19%
USDJPY	110.38	0.1170	0.11%
USDCNY	7.02789	0.0029	0.04%
USDCHF	0.97472	0.0014	-0.14%
USDCAD	1.32991	0.0013	0.10%
USDMXN	19.1620	0.0898	0.47%
USDINR	71.6300	0.1800	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6225	0.2124	0.32%
DXY	99.066	0.0977	0.10%
USDKRW	1,214.88	2.5090	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,996	84	-0.31%
S&P 500	3,124	4	-0.13%
NASDAQ 100	8,809	25	-0.29%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,961	56	-0.80%
DAX	12,586	203	-1.59%
CAC 40	5,623	55	-0.97%
FTSE MIB	22,796	295	-1.28%
IBEX 35	9,146	118	-1.27%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,819	462	-1.15%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.52	0.001	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Indonesia	6.56	0.012	0.01%
South Korea	1.39	0.030	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.1794	0.69	-1.38%
Brent	54.0177	0.97	-1.77%
Natural gas	1.8526	0.00	0.02%
Gasoline	1.4887	0.04	-2.31%
Heating oil	1.5285	0.04	-2.65%
Gold	1,645.74	13.72	0.84%
Silver	18.1469	0.06	0.34%
Copper	2.5465	0.01	-0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.8165	0.89	-0.10%
Wheat	537.8237	1.48	-0.28%
Cotton	65.69	0.64	-0.96%
Coffee	104.80	2.30	-2.15%
Rice	13.3700	0.01	0.04%
[+]