Masimo - Aktienkurs

Aktienkurs
160.81
Täglich Wechseln
-1.73 -1.06%
Monatlich
3.66%
Jährlich
18.42%
Q2 Prognose
160.25

Preis Chg Tag Jahr Datum
Abbott 133.55 -0.40 -0.30% 28.46% 2025-06-17
Align Technology 180.29 -2.23 -1.22% -25.50% 2025-06-17
AtriCure 32.26 -0.05 -0.15% 52.17% 2025-06-17
Avanos Medical 12.23 0.13 1.07% -35.43% 2025-06-16
Baxter International 30.26 -0.55 -1.77% -10.35% 2025-06-17
Becton, Dickinson and Co. 171.22 -0.88 -0.51% -26.79% 2025-06-17
Boston Scientific 101.94 0.46 0.45% 33.97% 2025-06-17
Dexcom 82.71 -0.29 -0.35% -29.14% 2025-06-17
Edwards Lifesciences 74.03 -0.73 -0.97% -14.67% 2025-06-17
General Electric 237.58 1.42 0.60% 45.65% 2025-06-17
Globus Medical 58.58 -0.28 -0.48% -12.15% 2025-06-17
Haemonetics 69.77 -0.20 -0.28% -18.49% 2025-06-17
Integra LifeSciences 12.23 -0.17 -1.33% -57.84% 2025-06-17
Intuitive Surgical 514.37 -4.38 -0.84% 19.53% 2025-06-17
Masimo 160.81 -1.73 -1.06% 18.42% 2025-06-17
Medtronic 86.83 -1.10 -1.25% 8.62% 2025-06-17
Owens Minor 7.63 -0.29 -3.66% -55.06% 2025-06-17
Insulet 303.15 -3.44 -1.12% 54.33% 2025-06-17
ResMed 252.59 1.20 0.48% 20.13% 2025-06-17
Steris 238.42 -2.46 -1.02% 10.29% 2025-06-17
Stryker 375.11 -1.94 -0.51% 7.61% 2025-06-17
Teleflex 120.29 -0.83 -0.69% -40.50% 2025-06-17
Thermo Fisher Scientific 398.55 -6.38 -1.58% -29.91% 2025-06-17
Tandem Diabetes Care 20.57 0.53 2.64% -51.97% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

Preis Tag Jahr Datum
USND 19640 -61.43 -0.31% 9.95% 2025-06-17
US2000 2118 -6.63 -0.31% 4.56% 2025-06-17
US400 3026 -12.52 -0.41% 3.29% 2025-06-17