Masimo - Aktienkurs

Aktienkurs
136.98
Täglich Wechseln
2.66 1.98%
Monatlich
-1.76%
Jährlich
-30.13%
Q2 Prognose
144.05
Preis Chg Tag Jahr Datum
ABT Abbott 107.84 0.87 0.81% -2.32% 2024-04-23
ALGN Align Technology 310.13 9.81 3.26% -14.58% 2024-04-23
ATRC AtriCure 24.02 1.31 5.77% -41.97% 2024-04-23
AVNS Avanos Medical 18.95 0.24 1.28% -38.83% 2024-04-22
BAX Baxter International 40.96 0.54 1.34% -9.78% 2024-04-23
BDX Becton, Dickinson and Co. 235.50 1.84 0.79% -10.12% 2024-04-23
BSX Boston Scientific 68.73 0.77 1.13% 33.86% 2024-04-23
DXCM Dexcom 134.12 2.62 1.99% 8.31% 2024-04-23
EW Edwards Lifesciences 87.55 0.76 0.87% -1.40% 2024-04-23
GE General Electric 160.31 10.36 6.91% 60.07% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
HAE Haemonetics 83.62 2.38 2.93% -0.11% 2024-04-22
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ISRG Intuitive Surgical 377.66 8.93 2.42% 25.69% 2024-04-23
MASI Masimo 136.98 2.66 1.98% -30.13% 2024-04-23
MDT Medtronic 80.97 0.53 0.66% -9.72% 2024-04-23
OMI Owens Minor 24.23 -0.56 -2.26% 62.73% 2024-04-22
PODD Insulet 167.21 3.02 1.84% -47.55% 2024-04-23
RMD ResMed 184.31 4.19 2.33% -19.69% 2024-04-23
STE Steris 206.74 6.03 3.00% 10.26% 2024-04-23
SYK Stryker 333.24 6.52 2.00% 10.33% 2024-04-23
TFX Teleflex 211.51 3.09 1.48% -21.47% 2024-04-23
TMO Thermo Fisher Scientific 574.93 26.82 4.89% 0.11% 2024-04-23
TNDM Tandem Diabetes Care 33.29 1.56 4.92% -9.71% 2024-04-23
ZBH Zimmer Biomet Holdings 121.00 0.45 0.37% -12.41% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15681 229.91 1.49% 30.27% 2024-04-23
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23
MID US400 2905 41.90 1.46% 16.22% 2024-04-23