Strayer Education - Aktienkurs

Preis Chg Tag Jahr Datum
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADH Advtech 2,800.00 -20.00 -0.71% 52.76% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
COH Curro Holdings 1,060.00 13.00 1.24% 30.86% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26