ICF International - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Brinks 94.46 1.13 1.21% -7.69% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
CRA International 196.24 0.79 0.40% 15.08% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Exponent 77.10 -0.50 -0.64% -18.20% 2025-07-03
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 467.00 4.48 0.97% 1.02% 2025-07-07
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Stantec 149.04 0.01 0.01% 28.86% 2025-07-04
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03