ICF International - Aktienkurs

Grafik
Quotes

ICFI

61.64

Täglich Wechseln:

-2.00 -3.14%

Jährlich:

-27.03%

Ok

width

height

		Preis			Tag	Jahr	Datum
BAH	Booz Allen Hamilton	84.47		1.72	2.08%	16.69%	2020-09-29
CRAI	CRA International	37.74		-1.08	-2.77%	-10.08%	2020-09-29
EXPO	Exponent	72.96		-0.12	-0.16%	4.38%	2020-09-29
FCN	FTI Consulting	108.92		1.58	1.47%	2.76%	2020-09-28
GPX	GP Strategies	10.07		-0.56	-5.27%	-21.57%	2020-09-29
HURN	Huron Consulting	39.40		-0.36	-0.91%	-35.77%	2020-09-29
ICFI	ICF International	61.64		-2.00	-3.14%	-27.03%	2020-09-29
MMS	Maximus	68.63		-0.12	-0.17%	-11.17%	2020-09-29
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
RECN	Resources Connection	11.68		-0.09	-0.72%	-31.28%	2020-09-29
TTEK	Tetra Tech	95.30		0.70	0.74%	9.84%	2020-09-29

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11094		-23.09	-0.21%	38.69%	2020-09-29
RTY	Russell 2000	1501		-8.99	-0.60%	-1.45%	2020-09-29

ICFI:US

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Pe Kurs-Gewinn

Umsatzerlöse

	Aktuell	Chg	%Chg
EURUSD	1.17361	0.0066	0.56%
GBPUSD	1.28549	0.0007	0.06%
AUDUSD	0.71252	0.0040	0.56%
NZDUSD	0.65894	0.0028	0.42%
USDJPY	105.64	0.1680	0.16%
USDCNY	6.82011	0.0021	0.03%
USDCHF	0.91983	0.0045	-0.48%
USDCAD	1.34012	0.0036	0.27%
USDMXN	22.3948	0.0016	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6316	0.0311	-0.55%
USDRUB	79.0155	0.0249	-0.03%
DXY	93.913	0.3651	-0.39%
BTCUSD	10,674.37	15	-0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,428	156	-0.57%
S&P 500	3,340	12	-0.35%
NASDAQ 100	11,359	4	-0.04%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,894	34	-0.58%
DAX	12,805	66	-0.51%
CAC 40	4,825	18	-0.38%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,706	85	-1.25%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,180	62	-0.38%
[+]

	Aktuell	Chg	%Chg
Apple	114.03	0.92	-0.80%
Tesla	425.50	4.87	1.16%
Microsoft	207.43	2.01	-0.96%
Amazon	3,163.00	6.18	-0.19%
Alphabet	1,458.66	0.64	0.04%
Facebook	259.37	2.55	0.99%
Alibaba	277.16	7.77	2.88%
Visa	200.70	0.41	0.20%
JPMorgan Chase	95.37	0.78	-0.81%
Intel	51.18	0.24	-0.47%
Johnson & Johnson	146.62	0.58	-0.39%
Procter & Gamble	137.26	0.74	-0.54%
Exxon Mobil	34.20	1.10	-3.12%
3M	159.67	1.99	-1.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9100	1.69	-4.16%
Brent	40.7500	1.68	-3.96%
Natural gas	2.5440	0.26	-9.14%
Gasoline	1.1907	0.06	-4.82%
Heating oil	1.1053	0.04	-3.10%
Gold	1,897.32	16.47	0.88%
Silver	24.342	0.63	2.66%
Copper	2.9865	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	0.25	0.03%
Wheat	548.2500	1.50	-0.27%
Orange Juice	111.05	3.95	3.69%
Cotton	63.59	0.81	-1.26%
Coffee	109.60	0.05	0.05%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]