Beacon Roofing Supply - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 53.37 0.18 0.34% -31.91% 2025-06-30
Apogee Enterprises 40.60 -1.39 -3.31% -34.22% 2025-06-30
Armstrong World Industries 162.39 -0.73 -0.45% 45.73% 2025-06-30
Boise Cascade 86.88 -1.65 -1.86% -26.18% 2025-06-30
Builders Firstsource 116.81 -0.20 -0.17% -15.61% 2025-06-30
Carlisle Companies 373.38 -0.96 -0.26% -6.09% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Eagle Materials 202.21 -2.56 -1.25% -5.64% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fortune Brands Innovations 51.64 0.34 0.65% -20.49% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Installed Building Products 180.42 1.86 1.04% -10.28% 2025-06-30
Kb Home 53.11 0.39 0.73% -21.26% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
MSC Industrial Direct 85.07 -0.41 -0.48% 8.74% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Quanex Building Products 18.93 -0.34 -1.76% -28.99% 2025-06-30
Owens Corning 137.56 -0.46 -0.33% -17.91% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Pool 291.69 -1.08 -0.37% -5.32% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.43 0.15 0.24% 13.17% 2025-06-30
Toll Brothers 114.37 0.07 0.06% 1.82% 2025-06-30
Trex 54.41 -0.47 -0.86% -25.11% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30