Beacon Roofing Supply - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 56.37 -1.94 -3.33% -34.54% 2025-05-30
Apogee Enterprises 38.64 -0.21 -0.54% -40.53% 2025-05-30
Armstrong World Industries 155.75 -0.23 -0.15% 34.50% 2025-05-30
Boise Cascade 86.98 -0.87 -0.99% -36.65% 2025-05-30
Builders Firstsource 107.64 -1.29 -1.18% -32.79% 2025-05-30
Carlisle Companies 380.27 -7.07 -1.83% -9.09% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Eagle Materials 202.29 -2.68 -1.31% -12.95% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
Ferguson 13,530.00 40.00 0.30% -14.91% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Installed Building Products 159.44 -0.55 -0.34% -24.74% 2025-05-30
Kb Home 51.66 -0.12 -0.23% -26.83% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 2025-05-30
Mohawk Industries 100.54 -1.51 -1.48% -17.57% 2025-05-30
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
MSC Industrial Direct 81.21 -0.78 -0.95% -5.46% 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 2025-05-30
Quanex Building Products 16.78 -0.54 -3.12% -49.09% 2025-05-30
Owens Corning 134.00 -1.30 -0.96% -26.00% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
Pool 300.64 -0.15 -0.05% -17.28% 2025-05-30
Saint-Gobain 98.84 -1.16 -1.16% 22.66% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Taylor Morrison Home 56.35 -0.52 -0.91% -2.56% 2025-05-30
Toll Brothers 104.38 -0.67 -0.64% -14.19% 2025-05-30
Trex 55.94 -0.48 -0.85% -35.31% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Wesco International 168.20 -2.81 -1.64% -6.29% 2025-05-30
Whirlpool 78.21 -0.41 -0.52% -13.01% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30