Beacon Roofing Supply | BECN


Preis Chg Tag Jahr Datum
American Woodmark 48.09 5.52 12.97% -15.10% 2026-05-27
Apogee Enterprises 38.41 0.67 1.78% -0.62% 2026-05-29
Armstrong World Industries 157.90 -2.44 -1.52% 1.46% 2026-05-29
Boise Cascade 70.19 -0.16 -0.23% -19.21% 2026-05-29
Builders Firstsource 76.26 -0.46 -0.60% -29.18% 2026-05-29
Bluelinx 52.81 -0.19 -0.36% -21.08% 2026-05-29
Carlisle Companies 344.69 2.00 0.58% -9.34% 2026-05-29
DR Horton 147.09 0.17 0.12% 24.59% 2026-05-29
Eagle Materials 223.05 4.09 1.87% 10.31% 2026-05-29
Fastenal 44.44 -0.32 -0.71% 7.50% 2026-05-29

Preis Tag Jahr Datum
USND 26973 55.15 0.20% 41.12% 2026-05-29
US2000 2921 -15.64 -0.53% 41.36% 2026-05-29