Beacon Roofing Supply - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25