Aktienkurs
60.23
Täglich Wechseln
1.84%
Jährlich
19.77%

Preis Tag Jahr
American Woodmark 52.61 0.75 1.45% -33.41%
Apogee Enterprises 44.39 0.93 2.14% 6.43%
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Boise Cascade 72.52 1.17 1.64% 29.11%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Bluelinx 77.87 1.06 1.38% 33.64%
Carlisle Companies 312.51 1.24 0.40% 50.59%
DR Horton 79.72 1.02 1.30% -18.47%
Eagle Materials 135.69 2.79 2.10% -11.61%
Fastenal 55.78 1.22 2.24% 0.92%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
Ferguson Plc 10,280.00 -60.00 -0.58% -0.15%
Grainger 579.88 13.52 2.39% 32.18%
Installed Building Products 104.80 2.20 2.14% -15.18%
Kb Home 33.46 0.51 1.55% -23.57%
Lennar 88.27 0.51 0.58% -18.40%
Masco 55.58 0.82 1.50% -11.21%
MDC 35.98 0.69 1.96% -30.39%
Mohawk Industries 127.00 0.89 0.71% -39.28%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
NVR 4,454.72 66.41 1.51% -15.19%
Quanex Building Products 25.28 0.51 2.06% 2.27%
Owens Corning 91.19 0.97 1.08% -5.19%
PGT 23.20 0.20 0.87% 7.31%
PulteGroup 44.95 0.68 1.54% -17.28%
Pool 388.79 13.48 3.59% -19.87%
Cie de Saint-Gobain 45.80 -0.17 -0.36% -29.10%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Interface 13.14 0.30 2.34% -2.52%
Taylor Morrison Home 28.88 0.31 1.09% 2.52%
Toll Brothers 50.04 0.55 1.11% -18.05%
Trex 58.98 1.80 3.15% -45.19%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Wesco International 140.24 2.87 2.09% 19.78%
Whirlpool 167.30 0.54 0.32% -28.04%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%