Beacon Roofing Supply - Aktienkurs

Preis Chg Tag Jahr Datum
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FERG Ferguson 16,665.00 -260.00 -1.54% 53.88% 2024-04-25
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
NX Quanex Building Products 33.70 -1.05 -3.02% 72.20% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
SGO Saint-Gobain 70.65 -0.17 -0.24% 40.04% 2024-04-25
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.35 -0.75 -1.31% 40.42% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TREX Trex 89.20 -0.97 -1.08% 66.17% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25