Aktienkurs
50.67
Täglich Wechseln
2.80%
Jährlich
12.00%

Preis Tag Jahr
Asbury Automotive 184.81 2.66 1.46% -5.28%
AerCap 50.46 2.00 4.13% -9.34%
AGCO 112.70 0.44 0.39% -19.99%
Applied Industrial Technologies 113.43 -5.46 -4.59% 25.59%
Air Lease 40.05 0.78 1.99% -7.93%
AutoNation 124.71 0.87 0.70% 7.69%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Bluelinx 77.87 1.06 1.38% 33.64%
Caterpillar 196.84 2.84 1.46% -9.94%
Cummins 227.76 3.88 1.73% -4.19%
Deere & Company 368.16 6.24 1.72% -4.13%
NOW 11.35 0.07 0.62% 51.74%
DXP Enterprises 28.45 0.55 1.97% -3.69%
Fastenal 55.78 1.22 2.24% 0.92%
Finning International 29.46 0.67 2.33% -14.04%
GATX Corp 102.65 2.00 1.99% 9.26%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
H&E Equipment Services 35.20 -0.16 -0.45% 1.44%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
MRC Global 10.07 0.06 0.60% 20.60%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
PACCAR 93.73 0.73 0.78% 15.52%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Russel Metals 29.66 1.20 4.22% -19.84%
Rush Enterprises 50.67 1.38 2.80% 12.00%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Global Industrial Co 33.04 0.41 1.26% -15.65%
Toromont Industries 107.06 0.78 0.73% -0.13%
Titan Machinery 30.89 0.58 1.91% 6.70%
United Rentals 336.55 4.33 1.30% -4.69%
Volvo 182.44 -0.20 -0.11% -10.08%
Veritiv 140.54 1.65 1.19% 67.49%
Wesco International 140.24 2.87 2.09% 19.78%
Werner 43.51 0.52 1.21% -5.72%
Wajax 22.37 0.22 0.99% -10.34%
Wabash National 18.65 0.24 1.30% 21.90%
Watsco 302.90 9.97 3.40% 9.65%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%