Rush Enterprises - Aktienkurs

Preis Chg Tag Jahr Datum
ABG Asbury Automotive 224.08 6.96 3.21% 20.46% 2024-04-26
AER AerCap 85.07 -0.11 -0.13% 57.10% 2024-04-26
AGCO AGCO 116.53 -1.14 -0.97% -4.89% 2024-04-26
AIT Applied Industrial Technologies 178.41 -0.54 -0.30% 35.59% 2024-04-26
AL Air Lease 51.81 0.25 0.48% 34.42% 2024-04-26
AN AutoNation 176.89 16.51 10.29% 37.70% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CAT Caterpillar 341.81 3.75 1.11% 58.10% 2024-04-26
CMI Cummins 291.04 -0.77 -0.26% 26.05% 2024-04-26
DE Deere & Company 391.44 -3.25 -0.82% 5.27% 2024-04-26
DNOW NOW 14.55 -0.13 -0.89% 40.72% 2024-04-26
FAST Fastenal 68.24 0.12 0.17% 26.50% 2024-04-26
FTT Finning International 42.27 -0.03 -0.07% 20.56% 2024-04-26
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
GPI Group 1 Automotive 302.52 2.06 0.69% 36.83% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
ITW Illinois Tool Works 248.83 0.60 0.24% 3.44% 2024-04-26
KMX CarMax 69.60 0.39 0.56% -1.14% 2024-04-26
LAD Lithia Motors 263.27 5.54 2.15% 19.39% 2024-04-26
MRC MRC Global 11.56 -0.01 -0.09% 19.66% 2024-04-26
MSM MSC Industrial Direct 93.10 -0.13 -0.14% 5.47% 2024-04-26
PAG Penske Automotive 156.29 2.84 1.85% 15.02% 2024-04-26
PCAR PACCAR 111.60 -1.00 -0.89% 51.49% 2024-04-26
PH Parker-Hannifin 550.62 0.37 0.07% 70.31% 2024-04-26
RUS Russel Metals 39.25 -0.02 -0.05% 14.17% 2024-04-26
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SAH Sonic Automotive 63.24 6.57 11.58% 21.21% 2024-04-26
SYX Global Industrial 40.45 -0.51 -1.25% 56.42% 2024-04-25
TIH Toromont Industries 129.42 0.24 0.19% 18.97% 2024-04-26
URI United Rentals 681.08 -7.77 -1.13% 90.43% 2024-04-26
VOLVB Volvo 281.70 4.60 1.66% 34.82% 2024-04-26
WCC Wesco International 155.86 -1.44 -0.92% 13.83% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WJX Wajax 34.42 0.13 0.38% 42.41% 2024-04-26
WNC Wabash National 24.12 0.12 0.50% -7.20% 2024-04-26
WSO Watsco 440.72 -3.29 -0.74% 30.59% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15913 301.47 1.93% 31.06% 2024-04-26
RTY US2000 1992 11.18 0.56% 13.77% 2024-04-26