Mercury Systems - Aktienkurs

MRCY

47.66

Täglich Wechseln:

-1.00%

Jährlich:

-39.36%

Preis Tag Jahr
Axon Enterprise Inc 177.59 -1.43 -0.80% 100.39%
Albany International 77.37 -2.25 -2.83% 54.65%
AAR 32.25 -0.26 -0.80% 68.76%
Astronics 14.24 -0.18 -1.25% 84.94%
AeroVironment 86.15 -0.10 -0.12% 39.15%
Boeing 218.41 -5.75 -2.57% 33.50%
Booz Allen Hamilton 78.42 -0.92 -1.16% -6.82%
Caci International 260.02 2.38 0.92% 21.05%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 125.43 -2.15 -1.69% 33.28%
Ducommun 50.27 -1.59 -3.07% 54.01%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.10 -0.66 -0.33% 42.26%
Heico 133.91 -2.57 -1.88% 28.22%
Huntington Ingalls Industries 196.54 -0.52 -0.26% 39.18%
Honeywell International 214.07 -2.85 -1.31% 30.13%
L3Harris Technologies, Inc. 221.88 -1.30 -0.58% 26.25%
Hexcel 60.93 -1.32 -2.12% 81.88%
IBM 137.47 -1.09 -0.79% 13.67%
Intel 54.00 -0.66 -1.21% 5.49%
Kaman 35.37 -0.86 -2.37% -9.45%
Leidos 96.56 -0.05 -0.05% 6.61%
Lockheed Martin 352.15 -1.21 -0.34% -9.41%
MAGELLAN AEROSPACE 10.19 0.06 0.59% 45.36%
Mercury Systems 47.66 -0.48 -1.00% -39.36%
Northrop Grumman 358.30 1.09 0.31% 10.15%
National Presto Industries 82.26 -0.97 -1.17% 1.44%
Rbc Bearings 213.61 -6.86 -3.11% 75.25%
Science Applications International 86.20 -0.59 -0.68% 9.67%
Spirit AeroSystems 42.95 -1.09 -2.47% 125.81%
TransDigm 638.29 -10.53 -1.62% 30.51%
Triumph 18.60 -0.43 -2.24% 179.70%
Textron 72.30 -0.41 -0.56% 96.63%
Woodward 113.79 -2.05 -1.77% 44.86%

Preis Tag Jahr
NASDAQ 14547 -423.29 -2.83% 31.23%
US2000 2230 -51.23 -2.25% 48.18%
US400 2682 -41.55 -1.53% 45.06%