Mercury Systems - Aktienkurs

Preis Tag Jahr Datum
BA Boeing 167.82 -1.64 -0.97% -18.15% 2024-04-15
BAH Booz Allen Hamilton 142.39 -1.12 -0.78% 46.41% 2024-04-15
GD General Dynamics 285.05 -2.44 -0.85% 24.23% 2024-04-15
HII Huntington Ingalls Industries 275.21 -0.46 -0.17% 30.15% 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
LDOS Leidos 124.92 -0.72 -0.57% 34.19% 2024-04-15
LMT Lockheed Martin 453.43 2.87 0.64% -7.40% 2024-04-15
MAL Magellan Aerospace 7.99 -0.05 -0.62% 11.75% 2024-04-12
NOC Northrop Grumman 451.51 -5.35 -1.17% -4.90% 2024-04-15
SPR Spirit AeroSystems 33.53 -0.28 -0.83% -5.81% 2024-04-15
TDG TransDigm 1,210.44 -8.53 -0.70% 60.60% 2024-04-15
TGI Triumph 13.49 -0.56 -3.95% 18.92% 2024-04-15
TXT Textron 93.12 -0.83 -0.88% 34.51% 2024-04-15

Preis Tag Jahr Datum
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15