Mercury Systems - Aktienkurs


Preis Tag Jahr
Axon Enterprise Inc 124.10 -1.97 -1.56% -33.44%
Albany International 93.94 -0.69 -0.73% 21.10%
AAR 46.32 -0.31 -0.66% 33.60%
Astronics 11.50 0 0% -18.56%
AeroVironment 93.27 -0.22 -0.24% -9.95%
Boeing 167.88 -1.14 -0.67% -29.52%
Booz Allen Hamilton 94.76 -1.39 -1.45% 16.21%
Caci International 276.00 -6.03 -2.14% 8.83%
Curtiss-Wright 144.18 0.14 0.10% 19.17%
Ducommun 48.02 -0.40 -0.83% -13.31%
General Dynamics 231.82 1.36 0.59% 16.39%
Heico 159.55 -1.63 -1.01% 20.73%
Huntington Ingalls Industries 227.34 0.32 0.14% 9.57%
Honeywell International 198.51 1.28 0.65% -14.37%
L3Harris Technologies, Inc. 231.29 -3.39 -1.44% 0.23%
Hexcel 62.98 -1.34 -2.08% 8.34%
IBM 132.54 1.04 0.79% -7.36%
Intel 35.59 0.22 0.62% -33.53%
Kaman 33.65 0.42 1.26% -23.09%
Leidos 98.16 -0.48 -0.49% 2.37%
Lockheed Martin 428.85 -1.14 -0.27% 19.80%
MAGELLAN AEROSPACE 7.49 0.27 3.74% -26.28%
Mercury Systems 50.13 -0.55 -1.09% -6.12%
Northrop Grumman 470.31 -2.83 -0.60% 29.26%
National Presto Industries 73.99 -0.14 -0.19% -19.11%
Rbc Bearings 256.78 3.94 1.56% 13.31%
Science Applications International 92.37 -1.60 -1.70% 11.50%
Spirit AeroSystems 33.47 0.80 2.45% -22.52%
TransDigm 661.50 -4.56 -0.68% 7.67%
Triumph 14.80 0.08 0.54% -24.30%
Textron 67.04 0.03 0.04% -9.80%
Woodward 100.86 0.51 0.51% -14.26%

Preis Tag Jahr
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%