Mercury Systems - Aktienkurs

Aktienkurs
46.14
Täglich Wechseln
0.27 0.59%
Monatlich
-3.79%
Jährlich
45.78%
Q2 Prognose
45.41


Preis Chg Tag Jahr Datum
Axon Enterprise 733.18 4.79 0.66% 153.88% 2025-05-16
Albany International 69.10 0.67 0.98% -23.31% 2025-05-16
AAR 62.68 0.52 0.84% -12.02% 2025-05-16
AeroVironment 164.09 -1.40 -0.85% -15.34% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
Booz Allen Hamilton 128.81 1.14 0.89% -15.42% 2025-05-16
Caci International 479.15 2.17 0.45% 12.24% 2025-05-16
Curtiss-Wright 410.11 3.00 0.74% 47.41% 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
Heico 278.75 3.36 1.22% 29.33% 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Leidos 159.11 2.45 1.56% 7.02% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
Mercury Systems 46.14 0.27 0.59% 45.78% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Rbc Bearings 368.17 0.90 0.25% 27.27% 2025-05-16
Science Applications International 123.41 1.49 1.22% -9.76% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 2025-05-16
Triumph 25.67 0 0% 75.10% 2025-05-16
Textron 76.70 0.68 0.89% -12.33% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16