Mercury Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03