Microstrategy - Aktienkurs

Grafik
Quotes

MSTR

630.54

Täglich Wechseln:

32.05 5.36%

Jährlich:

417.01%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADBE	Adobe Systems	548.46		-8.49	-1.52%	33.23%	2021-06-15
AZPN	Aspen Technology	139.00		-0.69	-0.49%	34.51%	2021-06-15
BNFT	Benefitfocus	14.30		-0.09	-0.63%	15.32%	2021-06-15
CMCM	Cheetah Mobile	2.20		-0.15	-6.36%	-29.03%	2021-06-15
CSOD	Cornerstone OnDemand	50.45		-0.65	-1.27%	31.55%	2021-06-15
EBIX	Ebix	34.86		-0.77	-2.16%	38.94%	2021-06-15
EGHT	8X8	25.78		-0.70	-2.64%	68.94%	2021-06-15
EPAY	Bottomline Technologies	37.26		-0.49	-1.30%	-27.00%	2021-06-15
FIVN	Five9	165.74		-2.74	-1.63%	59.15%	2021-06-15
IBM	IBM	149.36		-0.67	-0.45%	19.34%	2021-06-15
LPSN	LivePerson	57.32		-1.89	-3.19%	59.98%	2021-06-15
MANH	Manhattan Associates	142.90		-3.23	-2.21%	60.17%	2021-06-15
MSFT	Microsoft	258.36		-1.53	-0.59%	33.47%	2021-06-15
MSTR	Microstrategy	630.54		32.05	5.36%	417.01%	2021-06-15
OPRA	Opera Ltd	10.30		-0.40	-3.74%	44.87%	2021-06-14
ORCL	Oracle	81.64		-0.98	-1.19%	49.55%	2021-06-15
PCTY	Paylocity	175.95		-2.66	-1.49%	29.14%	2021-06-15
QADA	QAD	77.00		-1.51	-1.92%	79.07%	2021-06-15
QTWO	Q2	102.01		-0.08	-0.08%	27.23%	2021-06-15
SPNS	Sapiens International	27.42		-0.20	-0.72%	-4.49%	2021-06-15
SPSC	SPS Commerce	97.75		-0.67	-0.68%	34.81%	2021-06-15
TDC	Teradata	46.72		-0.33	-0.70%	123.33%	2021-06-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14072		-101.29	-0.71%	42.21%	2021-06-15
RTY	US2000	2320		-6.07	-0.26%	59.76%	2021-06-15

MSTR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21260	0.0004	0.03%
GBPUSD	1.40808	0.0030	-0.21%
AUDUSD	0.76853	0.0029	-0.37%
BTCUSD	40,132.65	400	-0.99%
NZDUSD	0.71207	0.0026	-0.37%
USDJPY	110.07	0.0190	0.02%
USDCNY	6.40568	0.0020	-0.03%
USDCHF	0.89836	0.0009	-0.10%
USDCAD	1.21851	0.0045	0.37%
USDMXN	20.0318	0.0918	0.46%
USDINR	73.3400	0.1600	0.22%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.525	0.0030	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,290	104	-0.30%
US500	4,247.50	8	-0.18%
USNDX	14,044	84	-0.60%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4500	1.57	2.22%
Brent	74.3200	1.46	2.00%
Natural gas	3.2120	0.14	-4.18%
Gasoline	2.1738	0.00	0.12%
Heating oil	2.1123	0.00	0.03%
Gold	1,859.38	6.62	-0.35%
Silver	27.689	0.15	-0.52%
Copper	4.3470	0.18	-3.98%
Soybeans	1,460.0000	12.25	-0.83%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Aktuell	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]