Microstrategy - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Microstrategy 429.67 3.39 0.80% 149.55% 2025-07-22
Opera 17.74 -0.15 -0.84% 45.05% 2025-07-21
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Sapiens International 30.53 0.25 0.83% -24.49% 2025-07-22
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US100 23091 -116.48 -0.50% 21.32% 2025-07-23