Microstrategy

MSTR

149.05

Täglich Wechseln:

-1.40 -0.93%

Jahresveränderung:

0.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MSTR	Microstrategy	149.05		-1.40	-0.93%	0.69%	1.71B	2019-09-20
TDC	Teradata	31.63		-0.19	-0.60%	-19.86%	4.56B	2019-09-20
ADBE	Adobe Systems	277.91		-3.35	-1.19%	6.78%	131B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09837	0.0033	-0.30%
GBPUSD	1.24363	0.0041	-0.33%
AUDUSD	0.67688	0.0001	0.01%
NZDUSD	0.62713	0.0015	0.24%
USDJPY	107.46	0.0860	-0.08%
USDCNY	7.12090	0.0022	0.03%
USDCHF	0.99148	0.0008	0.08%
USDCAD	1.32841	0.0025	0.19%
USDMXN	19.4214	0.0254	-0.13%
USDINR	70.9460	0.1140	-0.16%
USDBRL	4.1445	0.0027	-0.07%
USDRUB	64.0028	0.0078	0.01%
DXY	98.710	0.1965	0.20%
BTCUSD	9,901.00	84	-0.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,873	61	-0.23%
S&P 500	2,988	4	-0.13%
NASDAQ 100	7,819	4	-0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,313	31	-0.42%
DAX	12,330	138	-1.10%
CAC 40	5,630	61	-1.07%
FTSE MIB	21,868	255	-1.15%
IBEX 35	9,082	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.83%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8487	0.30	-0.52%
Brent	63.7627	0.39	-0.61%
Natural gas	2.5113	0.03	-1.07%
Gasoline	1.6567	0.02	-1.12%
Heating oil	1.9816	0.01	-0.27%
Gold	1,521.51	2.05	0.14%
Silver	18.3527	0.40	2.22%
Copper	2.5572	0.03	-1.16%
Soybeans	897.0080	12.75	1.44%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5806	0.23	0.23%
Cotton	59.15	0.02	0.03%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]