Microstrategy - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Microstrategy 373.14 -31.09 -7.69% 182.64% 2025-07-01
Opera 20.39 1.49 7.88% 60.17% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Sapiens International 29.36 0.11 0.38% -14.58% 2025-07-01
SPS Commerce 138.87 2.78 2.04% -27.93% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US100 22581 -200.87 -0.89% 11.86% 2025-07-02