Microstrategy - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Gentrack Group Limited 11.06 -0.02 -0.18% 47.47% 2025-05-06
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Microstrategy 386.20 -8.17 -2.07% 204.38% 2025-05-05
Opera 17.25 -0.22 -1.26% 25.73% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Sapiens International 28.20 0.03 0.11% -8.62% 2025-05-05
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US100 19876 -134.67 -0.67% 9.86% 2025-05-06