Universal Forest Products - Aktienkurs



Preis Chg Tag Jahr Datum
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Canfor 13.29 -0.12 -0.89% -10.57% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Griffon 70.42 -0.09 -0.13% 5.58% 2025-04-14
Interfor 14.05 0.12 0.86% -21.90% 2025-04-14
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.88% -23.88% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Louisiana Pacific 86.77 0.39 0.45% 15.28% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Stella-Jones 65.92 0.17 0.26% -17.60% 2025-04-14
Simpson Manufacturing 149.78 -0.05 -0.03% -19.27% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Universal Forest Products 107.06 0.64 0.60% -6.87% 2025-04-14
UPM 23.27 0.12 0.52% -24.81% 2025-04-15
Western Forest Products 0.40 -0.01 -1.25% -30.70% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14