Universal Forest Products - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Stella-Jones 78.82 -0.17 -0.22% -10.43% 2025-07-04
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
UPM 23.67 -0.32 -1.33% -25.17% 2025-07-04
Western Forest Products 0.40 -0.01 -1.23% -10.11% 2025-07-04
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03