Aktienkurs
105.63
Täglich Wechseln
0.72%
Jährlich
18.53%

Preis Tag Jahr
AbbVie 142.60 0.52 0.37% 22.42%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Acorda Therapeutics 0.47 0.01 1.52% -86.93%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
ALKERMES 26.15 0.68 2.67% -9.04%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
Aptinyx Inc 0.41 -0.19 -32.33% -83.15%
Biogen 220.99 2.77 1.27% -35.43%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Cytokinetics 50.30 0.83 1.68% 56.45%
Dynavax Technologies 16.34 -0.35 -2.10% 23.79%
Enanta Pharmaceuticals 67.99 1.50 2.26% 44.20%
Exelixis 19.48 0.25 1.30% 6.56%
Gilead Sciences 62.96 0.51 0.82% -11.52%
Halozyme Therapeutics 43.14 -0.22 -0.51% 4.03%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Incyte Corp 73.99 0.23 0.31% 0.71%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Intra Cellular Therapies 53.57 -3.45 -6.05% 84.53%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Pfizer 50.11 1.82 3.77% 3.36%
Prothena 32.19 0.91 2.91% -44.93%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Repligen 251.35 4.86 1.97% -2.56%
Rigel Pharmaceuticals 1.54 0.14 10.00% -58.60%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Teva Pharmaceutical Industries Ltd 3,604.00 -16.00 -0.44% 14.05%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%
Xoma 20.08 -0.45 -2.19% -31.98%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%