ENTA Enanta Pharmaceuticals | Aktienkurs

Name: ENTA Enanta Pharmaceuticals | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ENTA,Enanta,Pharmaceuticals,Aktienkurs,1/27/2020.

ENTA

54.85

Täglich Wechseln:

-1.15 -2.05%

Jährlich:

-33.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABBV	AbbVie	85.42	0.15	0.18%	6.06%	2020-01-27
ACHN	Achillion Pharmaceuticals	6.99	0.86	14.03%	214.86%	2020-01-27
BCRX	BioCryst Pharmaceuticals	2.83	0.02	0.71%	-68.38%	2020-01-27
BMY	Bristol-Myers Squibb	64.16	-2.71	-4.05%	32.78%	2020-01-24
ENTA	Enanta Pharmaceuticals	54.85	-1.15	-2.05%	-33.31%	2020-01-24
GILD	Gilead Sciences	62.96	-0.19	-0.30%	-7.29%	2020-01-27
JNJ	Johnson & Johnson	148.16	-0.16	-0.11%	14.86%	2020-01-27
MRK	Merck & Co	85.81	-0.17	-0.20%	17.68%	2020-01-27
NVAX	Novavax	9.05	1.25	16.03%	322.90%	2020-01-27
SRPT	Sarepta Therapeutics	110.87	-2.81	-2.47%	-4.45%	2020-01-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Aktuell	Chg	%Chg
EURUSD	1.10200	0.0005	-0.05%
GBPUSD	1.30568	0.0014	-0.11%
AUDUSD	0.67665	0.0060	-0.87%
NZDUSD	0.65582	0.0047	-0.71%
USDJPY	108.96	0.3130	-0.29%
USDCNY	6.98320	0.0543	0.78%
USDCHF	0.96938	0.0017	-0.18%
USDCAD	1.31934	0.0045	0.35%
USDMXN	18.9144	0.1256	0.67%
USDINR	71.4640	0.1440	0.20%
USDBRL	4.2153	0.0339	0.81%
USDRUB	62.7611	0.6921	1.12%
DXY	97.935	0.0824	0.08%
BTCUSD	8,705.72	376	4.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,564	424	-1.46%
S&P 500	3,248	47	-1.43%
NASDAQ 100	8,963	178	-1.95%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,426	159	-2.10%
DAX	13,244	322	-2.37%
CAC 40	5,874	144	-2.39%
FTSE MIB	23,465	505	-2.10%
IBEX 35	9,406	147	-1.54%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	61	-1.93%
TSX	17,565	56	-0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1659	1.13	-2.09%
Brent	59.2322	1.38	-2.27%
Natural gas	1.9183	0.06	3.06%
Gasoline	1.4728	0.05	-3.31%
Heating oil	1.6858	0.06	-3.24%
Gold	1,584.11	10.45	0.66%
Silver	18.2213	0.04	0.24%
Copper	2.6117	0.07	-2.74%
Soybeans	890.8269	10.54	-1.17%
Live Cattle	123.9400	0.76	-0.61%
Wheat	561.9130	9.68	-1.69%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]