Enanta Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
AstraZeneca 10,622.00 -98.00 -0.91% -13.96% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,520.00 13.00 0.86% -4.88% 2025-06-02
Halozyme Therapeutics 56.07 1.34 2.45% 26.60% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Insmed 69.73 0.52 0.75% 26.67% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Ligand Pharmaceuticals 102.19 1.28 1.27% 20.15% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Novartis 95.15 1.12 1.19% 2.61% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Roche Holding 265.25 -0.25 -0.09% 14.28% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30