Enanta Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Halozyme Therapeutics 52.26 -0.27 -0.51% -0.19% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Insmed 99.53 -2.21 -2.17% 48.55% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Ligand Pharmaceuticals 114.25 -1.44 -1.24% 35.59% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Roche Holding 261.60 0 0% 4.81% 2025-06-28
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27