ENTA

41.45

Täglich Wechseln:

0.36%

Jährlich:

-14.22%

Preis Tag Jahr
AbbVie 117.96 0.17 0.14% 21.97%
Acorda Therapeutics 3.97 -0.32 -7.39% 455.51%
Amgen 244.61 -0.47 -0.19% -4.18%
Anika Therapeutics 41.14 0.41 1.01% 16.64%
Arrowhead Research 65.96 -0.77 -1.15% 44.94%
AstraZeneca 8,278.00 25.00 0.30% -3.91%
BioCryst Pharmaceuticals 16.79 -0.47 -2.70% 279.75%
Biogen 333.93 2.00 0.60% 19.11%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Clovis Oncology 4.88 0.12 2.42% -20.73%
Enanta Pharmaceuticals 41.45 0.15 0.36% -14.22%
Gilead Sciences 68.94 0.19 0.28% -6.50%
GlaxoSmithKline 1,390.20 -9.00 -0.64% -10.53%
Halozyme Therapeutics 41.15 -1.02 -2.42% 51.45%
Heron Therapeutics 12.25 -0.30 -2.39% -26.78%
Intercept Pharmaceuticals 16.37 -0.32 -1.92% -64.34%
YTE 76.31 -1.01 -1.30% -24.16%
Insmed 23.80 -0.10 -0.42% -8.71%
Ionis Pharmaceuticals 36.36 -1.06 -2.83% -38.93%
Johnson & Johnson 172.66 0.79 0.46% 17.59%
Karyopharm Therapeutics 8.47 -0.09 -0.99% -51.66%
Ligand Pharmaceuticals 120.36 -1.27 -1.04% -1.59%
Merck & Co 77.81 0.57 0.73% -2.37%
Marinus Pharmaceuticals 15.14 -0.81 -5.08% 828.83%
Neurocrine Biosciences 94.06 -1.71 -1.79% -22.68%
Novartis 83.88 0.60 0.72% 8.78%
Novavax 178.88 -14.48 -7.49% 20.38%
Pfizer 42.13 0.32 0.77% 7.97%
PTC Therapeutics 38.93 -1.21 -3.01% -18.79%
Roche Holding 346.95 2.40 0.70% 5.60%
Sarepta Therapeutics 66.28 -0.30 -0.45% -57.37%
Vertex Pharmaceuticals 202.81 3.88 1.95% -27.18%
Immunic Inc. 8.80 -0.46 -4.97% -45.51%

Preis Tag Jahr
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%