Enanta Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 192.27 4.64 2.47% 14.30% 2025-07-08
Amgen 293.74 0.79 0.27% -6.99% 2025-07-08
Arrowhead Research 17.22 0.38 2.26% -32.07% 2025-07-08
AstraZeneca 10,330.00 112.00 1.10% -13.51% 2025-07-08
Biogen 132.53 2.40 1.84% -42.17% 2025-07-08
Bristol-Myers Squibb 47.36 0.87 1.87% 16.02% 2025-07-08
Gilead Sciences 112.89 1.11 0.99% 66.63% 2025-07-08
GlaxoSmithKline 1,411.75 16.25 1.16% -6.51% 2025-07-08
Halozyme Therapeutics 55.24 1.02 1.88% 4.46% 2025-07-08
Incyte 67.99 0.72 1.07% 12.01% 2025-07-08
Insmed 97.16 0.21 0.22% 38.27% 2025-07-08
Ionis Pharmaceuticals 41.93 0.15 0.35% -10.87% 2025-07-08
J&J 156.24 0.97 0.62% 6.27% 2025-07-08
Ligand Pharmaceuticals 115.00 1.24 1.09% 25.40% 2025-07-08
Merck 82.11 1.21 1.50% -34.85% 2025-07-08
Neurocrine Biosciences 129.41 1.53 1.20% -9.69% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Pfizer 25.71 0.47 1.86% -7.15% 2025-07-08
PTC Therapeutics 47.89 -0.09 -0.19% 51.79% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sarepta Therapeutics 19.19 1.87 10.80% -87.23% 2025-07-08
Vertex Pharmaceuticals 469.08 9.67 2.10% -3.47% 2025-07-08

Preis Tag Jahr Datum
USND 20432 19.45 0.10% 10.87% 2025-07-08
US2000 2234 19.88 0.90% 10.08% 2025-07-08