Enanta Pharmaceuticals

ENTA

67.97

Täglich Wechseln:

-1.43 -2.06%

Jahresveränderung:

-24.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ACHN	Achillion Pharmaceuticals	3.93		-0.06	-1.50%	24.17%	489M	2019-09-13
ABBV	AbbVie	70.51		-0.32	-0.45%	-26.08%	142B	2019-09-13
JNJ	Johnson & Johnson	130.78		0.35	0.27%	-6.28%	371B	2019-09-13
BMY	Bristol-Myers Squibb	49.43		-0.18	-0.36%	-18.57%	100B	2019-09-13
GILD	Gilead Sciences	66.52		0.16	0.24%	-9.37%	97.2B	2019-09-13
MRK	Merck & Co	82.61		-0.70	-0.84%	18.00%	187B	2019-09-13
SRPT	Sarepta Therapeutics	86.00		-1.98	-2.25%	-43.63%	10.2B	2019-09-13
BCRX	BioCryst Pharmaceuticals	3.08		-0.07	-2.22%	-56.22%	804M	2019-09-13
NVAX	Novavax	6.32		0.61	10.68%	346.64%	703M	2019-09-13
ENTA	Enanta Pharmaceuticals	67.97		-1.43	-2.06%	-24.94%	1.66B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10699	0.0003	-0.03%
GBPUSD	1.24697	0.0030	-0.24%
AUDUSD	0.68741	0.0003	-0.04%
NZDUSD	0.63854	0.0010	0.16%
USDJPY	107.86	0.2060	-0.19%
USDCNY	7.06271	0.0173	0.25%
USDCHF	0.98853	0.0017	-0.17%
USDCAD	1.32360	0.0047	-0.35%
USDMXN	19.4353	0.0370	0.19%
USDINR	71.5050	0.5350	0.75%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.7963	0.5312	-0.83%
DXY	98.184	0.0731	-0.07%
BTCUSD	10,320.00	35	-0.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,032	1	0.03%
SENSEX	37,272	113	-0.30%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.75	0.008	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Italy	0.87	0.025	0.00%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
Sweden	-0.12	0.069	0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9035	5.17	9.43%
Brent	66.5028	6.36	10.56%
Natural gas	2.6621	0.04	1.68%
Gasoline	1.6914	0.14	9.07%
Heating oil	2.0261	0.15	7.92%
Gold	1,505.54	15.06	1.01%
Silver	17.8795	0.45	2.57%
Copper	2.6572	0.03	-1.06%
Soybeans	899.2261	12.75	1.44%
Wheat	483.2500	2.50	-0.51%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.31	0.32	-0.52%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]