Preis Chg Tag Jahr Datum
Abbott 134.37 0.67 0.50% 32.20% 2025-07-08
Agios Pharmaceuticals 35.75 0.54 1.53% -16.28% 2025-07-08
Arrowhead Research 17.22 0.38 2.26% -32.07% 2025-07-08
Halozyme Therapeutics 55.24 1.02 1.88% 4.46% 2025-07-08
Integra LifeSciences 13.12 0.37 2.93% -54.71% 2025-07-08
Insmed 97.16 0.21 0.22% 38.27% 2025-07-08
J&J 156.43 1.16 0.75% 6.40% 2025-07-08
Ligand Pharmaceuticals 115.00 1.24 1.09% 25.40% 2025-07-08
MacroGenics 1.40 0.04 2.57% -67.37% 2025-07-08
Merit Medical Systems 95.63 4.51 4.95% 11.26% 2025-07-08
Sanofi 82.99 0.55 0.66% -9.83% 2025-07-08
Smith & Nephew 1,098.50 -10.50 -0.95% 1.90% 2025-07-08
Stryker 392.05 -0.46 -0.12% 16.74% 2025-07-08
Veracyte 26.77 0.43 1.63% 23.36% 2025-07-08
Xencor 8.50 0.56 7.05% -53.25% 2025-07-08
Zimmer Biomet Holdings 93.82 1.25 1.35% -11.77% 2025-07-08

Preis Tag Jahr Datum
USND 20425 12.30 0.06% 10.83% 2025-07-08
US2000 2235 20.79 0.94% 10.13% 2025-07-08