HALO Halozyme Therapeutics | Aktienkurs

Name: HALO Halozyme Therapeutics | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HALO,Halozyme,Therapeutics,Aktienkurs,2/24/2020.

HALO

21.83

Täglich Wechseln:

0.34 1.58%

Jährlich:

24.96%

width

height

Preview

		Preis		Tag	Jahr	Datum
BAX	Baxter International	92.67	-0.39	-0.42%	23.91%	2020-02-21
HALO	Halozyme Therapeutics	21.83	0.34	1.58%	24.96%	2020-02-21
LLY	Eli Lilly	142.04	0.04	0.03%	14.65%	2020-02-21
MNKD	MannKind	1.56	0.05	3.31%	3.31%	2020-02-21
PFE	Pfizer	35.72	-0.13	-0.36%	-17.08%	2020-02-21
PPHM	Peregrine Pharmaceuticals	7.18	-0.05	-0.69%	76.85%	2020-02-21
XON	Intrexon	4.61	-0.62	-11.85%	-42.59%	2020-01-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63183	0.0021	-0.33%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97992	0.0025	0.26%
USDCAD	1.32653	0.0042	0.32%
USDMXN	19.0903	0.2409	1.28%
USDINR	71.8800	0.0100	0.01%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.48	7.9600	0.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,974	166	-2.32%
SHANGHAI	3,014	25	-0.84%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Russia	6.00	0.010	0.01%
Norway	1.38	0.018	0.02%
Poland	2.07	0.124	0.12%
Brazil	6.57	0.010	-0.01%
Mexico	6.54	0.014	-0.01%
Canada	1.28	0.025	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.7770	1.66	-3.10%
Brent	56.7859	1.46	-2.50%
Natural gas	1.8744	0.04	-1.85%
Gasoline	1.5983	0.05	-2.83%
Heating oil	1.6454	0.04	-2.35%
Gold	1,667.10	193.40	13.12%
Silver	18.7444	0.29	1.57%
Copper	2.5714	0.04	-1.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.6716	5.47	-0.61%
Wheat	545.4736	7.43	-1.34%
Cotton	67.58	1.35	-1.96%
Rice	13.3150	0.07	-0.52%
Lean Hogs	81.9351	0.01	-0.02%
[+]