Halozyme Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Cytokinetics 34.66 0.30 0.87% -37.56% 2025-07-03
DBV Technologies 11.60 1.30 12.62% 176.59% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Indivior 1,122.00 -8.00 -0.71% -3.28% 2025-07-04
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
MannKind 3.60 -0.02 -0.55% -29.82% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03