Viasat

VSAT

62.09

Täglich Wechseln:

-0.77 -1.22%

Jahresveränderung:

-3.56%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HRS	Harris	170.60		0.33	0.19%	19.45%	19.3B	2018-10-18
DISH	Dish Network	34.37		-0.07	-0.20%	-30.20%	16.6B	2018-10-18
CMTL	Comtech Telecomm	32.11		-0.32	-0.99%	52.11%	772M	2018-10-18
LLL	L3	218.21		-1.92	-0.87%	16.33%	16.5B	2018-10-18
SATS	EchoStar	43.32		-1.51	-3.37%	-26.74%	4.47B	2018-10-18
LORL	Loral Space Communications	45.81		0.28	0.62%	-8.10%	948M	2018-10-17
COL	Rockwell Collins	133.20		-0.66	-0.49%	-1.08%	23.1B	2018-10-18
GD	General Dynamics	193.50		-0.35	-0.18%	-8.52%	60.2B	2018-10-18
VSAT	Viasat	62.09		-0.77	-1.22%	-3.56%	3.74B	2018-10-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7485		0	0%	12.91%	2018-10-19
RTY	Russell 2000	1560		-28.85	-1.82%	3.41%	2018-10-18
SPC	US 600	972		-18.66	-1.88%	6.40%	2018-10-18

VSAT Viasat | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - VSAT Viasat Aktienkurs - 10/19/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14422	0.0010	-0.09%
GBPUSD	1.30267	0.0010	0.07%
AUDUSD	0.71129	0.0014	0.20%
NZDUSD	0.65817	0.0041	0.62%
USDJPY	112.40	0.2180	0.19%
USDCNY	6.93650	0.0005	-0.01%
USDCHF	0.99583	0.0003	0.03%
USDCAD	1.30499	0.0035	-0.27%
USDMXN	19.1280	0.0210	-0.11%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7233	0.0019	0.05%
USDRUB	65.7681	0.0219	-0.03%
US Dollar	96.02	0.1200	0.13%
BTCUSD	6,385.46	11	-0.17%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,431	53	0.21%
S&P 500	2,775	6	0.23%
NASDAQ 100	7,146	41	0.58%
NIKKEI 225	22,532	126	-0.56%
FTSE 100	7,026	0	0.00%
DAX	11,536	52	-0.45%
CAC 40	5,076	40	-0.78%
FTSE MIB	18,890	198	-1.03%
IBEX 35	8,818	70	-0.79%
ASX 200	5,940	47	0.79%
SHANGHAI	2,550	64	2.58%
SENSEX	34,340	439	-1.26%
MICEX	2,367	11	-0.48%
TSX	15,404	126	-0.81%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1731	0.004	0.00%
UK	1.54	0.003	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.41	0.017	-0.02%
Netherlands	0.55	0.029	-0.03%
Italy	3.76	0.019	0.02%
Russia	8.63	0.020	0.02%
China	3.58	0.019	-0.02%
Australia	2.69	0.029	-0.03%
Norway	1.98	0.040	-0.04%
Switzerland	0.00	0.020	-0.02%
Mexico	8.17	0.020	-0.02%
Indonesia	8.60	0.042	0.04%
South Korea	2.32	0.027	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	69.1044	0.33	0.48%
Brent	80.0622	0.61	0.77%
Natural gas	3.1775	0.02	-0.59%
Gasoline	1.9011	0.01	0.73%
Heating oil	2.3032	0.01	0.53%
Gold	1,226.89	3.19	0.26%
Silver	14.6474	0.07	0.48%
Copper	2.7387	0.01	0.24%
Soybeans	866.8860	2.00	0.23%
Live Cattle	113.0750	0.15	0.13%
Wheat	512.2532	1.00	-0.19%
Cotton	77.90	0.15	-0.19%
Rice	10.9650	0.01	0.05%
Coffee	121.50	0.55	-0.45%
[+]

Facebook Twitter Google+ LinkedIn