Viasat - Aktienkurs

Preis Tag Jahr Datum
6752 Panasonic 1,378.50 21.00 1.55% 6.37% 2024-04-18
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
AMT American Tower 172.60 -0.09 -0.05% -17.09% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
TMUS T-Mobile Us 160.13 0.37 0.23% 6.53% 2024-04-17
USM United States Cellular 34.10 -2.23 -6.14% 52.71% 2024-04-17
VZ Verizon 39.71 0.01 0.03% 1.98% 2024-04-17

Preis Tag Jahr Datum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.38% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17