Viasat - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,506.50 -6.00 -0.40% 22.43% 2025-09-04
Airbus 186.38 1.68 0.91% 41.48% 2025-09-04
American Tower 196.26 -4.23 -2.11% -15.55% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
BAE Systems 1,763.00 -14.50 -0.82% 35.36% 2025-09-04
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Crown Castle International 97.07 -1.03 -1.05% -14.73% 2025-09-03
Ciena 94.82 1.23 1.31% 72.62% 2025-09-03
Extreme Networks 21.73 0.16 0.74% 50.59% 2025-09-03
F5 Networks 309.03 2.30 0.75% 54.96% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
Gogo 10.73 -0.29 -2.63% 34.29% 2025-09-03
Iridium Communications 24.67 -0.11 -0.44% -8.66% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Netscout Systems 24.73 0.09 0.37% 18.72% 2025-09-03
Safran 279.95 -1.65 -0.59% 45.32% 2025-09-04
EchoStar 63.91 -1.33 -2.04% 247.24% 2025-09-03
SBA Communications 199.31 -2.69 -1.33% -14.54% 2025-09-03
Telephone Data Systems 40.72 1.25 3.17% 70.38% 2025-09-03
T-Mobile Us 252.66 -3.23 -1.26% 27.07% 2025-09-03
Ubiquiti Networks 544.97 16.45 3.11% 187.70% 2025-09-03
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Viasat 29.50 -1.52 -4.90% 94.59% 2025-09-03
Verizon 43.74 -0.06 -0.14% 5.55% 2025-09-03

Preis Tag Jahr Datum
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03