Viasat - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Gogo 15.89 0.04 0.25% 72.16% 2025-07-21
Iridium Communications 32.07 -0.01 -0.03% 23.73% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
EchoStar 28.30 -0.31 -1.08% 45.58% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
Ubiquiti Networks 447.84 -12.56 -2.73% 165.09% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Viasat 14.81 -0.91 -5.79% -1.99% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21