Viasat - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,564.50 -13.50 -0.86% 16.84% 2025-05-22
Airbus 162.10 0.26 0.16% 1.06% 2025-05-21
American Tower 213.95 -1.43 -0.66% 11.92% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
BAE Systems 1,830.05 33.55 1.87% 33.24% 2025-05-21
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Crown Castle International 101.44 -1.46 -1.42% 1.31% 2025-05-21
Ciena 79.92 -1.13 -1.39% 61.26% 2025-05-21
Extreme Networks 15.90 -0.31 -1.91% 39.23% 2025-05-21
F5 Networks 286.16 -0.74 -0.26% 65.20% 2025-05-21
General Dynamics 277.69 -3.67 -1.30% -6.77% 2025-05-21
Gogo 12.12 -0.16 -1.30% 13.80% 2025-05-21
Iridium Communications 25.31 -0.51 -1.98% -17.23% 2025-05-21
Lockheed Martin 470.40 -4.88 -1.03% 0.20% 2025-05-21
Northrop Grumman 473.92 -2.35 -0.49% -0.15% 2025-05-21
Netscout Systems 23.32 -0.20 -0.85% 8.82% 2025-05-21
Safran 259.60 -1.60 -0.61% 20.80% 2025-05-21
EchoStar 21.13 -1.03 -4.65% 15.78% 2025-05-21
SBA Communications 232.02 -1.76 -0.75% 19.86% 2025-05-21
Telephone Data Systems 33.92 -0.61 -1.77% 76.21% 2025-05-21
T-Mobile Us 240.95 -0.17 -0.07% 45.63% 2025-05-21
Ubiquiti Networks 393.56 -9.86 -2.44% 158.82% 2025-05-21
United States Cellular 60.57 -0.79 -1.29% 38.67% 2025-05-21
Viasat 10.01 -0.52 -4.94% -36.40% 2025-05-21
Verizon 43.79 -0.42 -0.95% 10.05% 2025-05-21

Preis Tag Jahr Datum
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US2000 2047 -58.89 -2.80% -1.68% 2025-05-21
US400 2988 -81.59 -2.66% -0.08% 2025-05-21