Viasat - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,534.50 -21.00 -1.35% 15.99% 2025-07-01
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Gogo 14.68 -0.11 -0.74% 56.34% 2025-06-30
Iridium Communications 30.17 0.13 0.43% 13.59% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Netscout Systems 24.81 0.31 1.27% 33.96% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
EchoStar 27.72 -1.09 -3.78% 56.52% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Telephone Data Systems 35.58 1.27 3.70% 71.80% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
Ubiquiti Networks 411.65 8.92 2.21% 179.50% 2025-06-30
United States Cellular 63.97 1.43 2.29% 16.54% 2025-06-30
Viasat 14.59 -0.01 -0.07% 15.98% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30