Viasat

VSAT

63.90

Täglich Wechseln:

-0.06 -0.09%

Jahresveränderung:

7.77%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HRS	Harris	164.71		0.85	0.52%	38.69%	15.6B	2018-08-17
DISH	Dish Network	35.18		-0.07	-0.18%	-38.13%	24.2B	2018-08-17
CMTL	Comtech Telecomm	35.71		1.00	2.88%	89.54%	335M	2018-08-17
LLL	L3	210.39		0.60	0.29%	18.12%	14.4B	2018-08-17
SATS	EchoStar	47.77		-1.38	-2.81%	-17.65%	5.28B	2018-08-15
LORL	Loral Space Communications	41.30		-0.65	-1.55%	-5.28%	1.25B	2018-08-17
COL	Rockwell Collins	137.51		1.47	1.08%	10.26%	17.3B	2018-08-17
GD	General Dynamics	193.76		1.31	0.68%	-2.51%	60.4B	2018-08-17
VSAT	Viasat	63.90		-0.06	-0.09%	7.77%	3.54B	2018-08-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7816		9.81	0.13%	25.73%	2018-08-17
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17
SPC	US 600	1072		6.39	0.60%	31.06%	2018-08-17

VSAT Viasat | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - VSAT Viasat Aktienkurs - 8/18/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14371	0.0062	0.55%
GBPUSD	1.27426	0.0026	0.20%
AUDUSD	0.73080	0.0049	0.68%
NZDUSD	0.66316	0.0046	0.69%
USDJPY	110.48	0.3960	-0.36%
USDCNY	6.79870	0.0600	-0.87%
USDCHF	0.99505	0.0016	-0.16%
USDCAD	1.30602	0.0091	-0.69%
USDMXN	18.8816	0.0914	-0.48%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.10%
USDRUB	67.0164	0.1959	0.29%
US Dollar	96.12	0.5250	-0.54%
BTCUSD	6,505.70	192	3.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Aktuell	Chg	%Chg
US	2.8605	0.011	-0.01%
UK	1.24	0.004	0.00%
Japan	0.0980	0.004	0.00%
Germany	0.31	0.011	-0.01%
France	0.67	0.007	-0.01%
Italy	3.12	0.007	0.01%
Australia	2.55	0.023	-0.02%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.024	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.9200	0.46	0.70%
Brent	71.8492	0.30	0.42%
Natural gas	2.9440	0.04	1.24%
Gasoline	1.9784	0.01	-0.45%
Heating oil	2.0976	0.00	0.06%
Gold	1,177.03	4.29	0.37%
Silver	14.7700	0.13	0.89%
Copper	2.6588	0.05	1.73%
Soybeans	886.5000	1.00	0.11%
Live Cattle	109.5750	1.25	1.15%
Wheat	560.2500	18.00	3.32%
Cotton	81.75	0.38	-0.46%
Rice	10.3950	0.07	-0.62%
Nickel	13,230.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn