Viasat - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,519.50 -18.00 -1.17% 16.84% 2025-06-12
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
American Tower 217.59 3.32 1.55% 10.52% 2025-06-12
Arista Networks 95.67 1.43 1.51% 22.86% 2025-06-12
BAE Systems 1,885.00 18.50 0.99% 36.30% 2025-06-12
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
Crown Castle International 99.99 0.61 0.61% -0.07% 2025-06-12
Ciena 74.13 1.91 2.64% 53.35% 2025-06-12
Extreme Networks 16.70 0.01 0.06% 38.59% 2025-06-12
F5 Networks 291.62 -1.27 -0.43% 73.61% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
Gogo 12.04 0.42 3.61% 25.81% 2025-06-12
Iridium Communications 29.23 0.46 1.60% 7.86% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Netscout Systems 23.60 -0.16 -0.67% 28.19% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
EchoStar 18.08 0.81 4.69% -0.77% 2025-06-12
SBA Communications 228.07 3.32 1.48% 15.78% 2025-06-12
Telephone Data Systems 34.28 0.11 0.32% 70.55% 2025-06-12
T-Mobile Us 228.58 -2.19 -0.95% 30.36% 2025-06-12
Ubiquiti Networks 399.99 -0.97 -0.24% 172.90% 2025-06-12
United States Cellular 61.30 0.07 0.11% 17.16% 2025-06-12
Viasat 11.40 0.42 3.83% -17.39% 2025-06-12
Verizon 43.12 -0.62 -1.42% 8.40% 2025-06-12

Preis Tag Jahr Datum
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2141 -7.58 -0.35% 4.99% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12