Viasat

VSAT

77.55

Täglich Wechseln:

-0.14 -0.18%

Jahresveränderung:

22.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
DISH	Dish Network	34.47		-0.08	-0.22%	-2.70%	16.6B	2019-09-23
CMTL	Comtech Telecomm	29.74		0	0%	-12.45%	772M	2019-09-23
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
SATS	EchoStar	40.13		0.17	0.43%	-11.55%	4.47B	2019-09-23
LORL	Loral Space Communications	41.02		0.04	0.10%	-9.91%	948M	2019-09-23
GD	General Dynamics	186.79		-0.58	-0.31%	-7.89%	60.2B	2019-09-23
VSAT	Viasat	77.55		-0.14	-0.18%	22.45%	3.74B	2019-09-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09956	0.0005	0.04%
GBPUSD	1.24402	0.0011	0.09%
AUDUSD	0.67810	0.0008	0.12%
NZDUSD	0.62934	0.0002	0.04%
USDJPY	107.67	0.1330	0.12%
USDCNY	7.10146	0.0075	-0.11%
USDCHF	0.99045	0.0009	0.09%
USDCAD	1.32496	0.0011	-0.09%
USDMXN	19.4559	0.0121	-0.06%
USDINR	70.8490	0.0630	0.09%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6624	0.1878	-0.29%
DXY	98.631	0.0317	0.03%
BTCUSD	9,692.18	10	0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,041	92	0.34%
S&P 500	3,003	11	0.38%
NASDAQ 100	7,854	36	0.46%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,320	5	-0.07%
DAX	12,342	1	0.01%
CAC 40	5,638	8	0.14%
FTSE MIB	21,971	71	0.33%
IBEX 35	9,117	26	0.29%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,038	52	-0.13%
MOEX	2,785	0	-0.01%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2079	0.54	-0.92%
Brent	64.0520	0.63	-0.97%
Natural gas	2.5307	0.00	0.08%
Gasoline	1.6651	0.02	-1.20%
Heating oil	1.9802	0.02	-0.89%
Gold	1,523.04	0.86	-0.06%
Silver	18.6045	0.03	-0.16%
Copper	2.6040	0.01	0.19%
Soybeans	891.7391	0.25	0.03%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.23	0.60	-1.00%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]