Eplus - Aktienkurs

Preis Chg Tag Jahr Datum
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
BDC Belden 84.23 0.86 1.03% 5.88% 2024-04-23
BHE Benchmark Electronics 30.55 0.47 1.56% 41.37% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
KN Knowles 15.98 0.38 2.44% -0.31% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NSIT Insights 186.33 3.36 1.84% 54.67% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
OSIS Osi Systems 140.91 1.47 1.05% 37.46% 2024-04-23
PLUS Eplus 80.13 2.60 3.35% 71.25% 2024-04-23
SCSC Scansource 44.45 2.97 7.16% 60.18% 2024-04-23
SNX SYNNEX 115.94 1.07 0.93% 30.75% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24