Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Rent-A-Center - Aktienkurs
Grafik
Quotes
RCII
54.49
Täglich Wechseln:
0.32
0.59%
Jährlich:
119.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAN
Aaron's
22.13
1.20
5.73%
-48.17%
2021-02-24
ACQ
AutoCanada
28.10
0.03
0.11%
143.29%
2021-02-24
ALLY
Ally Financial
42.70
0.46
1.09%
63.45%
2021-02-24
ANF
Abercrombie & Fitch
27.77
1.73
6.48%
91.65%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.38
1.39
5.35%
149.14%
2021-02-24
BBY
Best Buy
113.46
-2.04
-1.77%
38.55%
2021-02-24
BIG
Big Lots
63.58
-0.80
-1.23%
156.27%
2021-02-24
CACC
Credit Acceptance
368.43
3.95
1.08%
-9.61%
2021-02-24
CAL
Caleres
17.57
1.23
7.53%
47.52%
2021-02-24
CONN
Conn's
14.46
0.25
1.76%
67.36%
2021-02-24
CPSS
Consumer Portfolio Services
4.30
0.05
1.18%
17.81%
2021-02-24
CRMT
Americas Car Mart
139.30
6.57
4.95%
26.95%
2021-02-24
DG
Dollar General
192.61
-2.57
-1.32%
19.26%
2021-02-24
DLTR
Dollar Tree
101.13
-1.85
-1.80%
14.05%
2021-02-24
DSW
Designer Brands Inc.
12.04
-0.17
-1.39%
-16.74%
2021-02-23
ENVA
Enova International
30.45
1.06
3.58%
48.25%
2021-02-24
ETH
Ethan Allen
25.65
0.72
2.89%
91.85%
2021-02-24
FCFS
FirstCash
66.10
1.69
2.62%
-20.25%
2021-02-24
FIVE
Five Below
194.60
4.39
2.31%
81.56%
2021-02-24
GES
Guess
26.84
1.12
4.35%
48.12%
2021-02-24
GME
GameStop
91.71
46.74
103.94%
2,476.12%
2021-02-24
HD
Home Depot
259.97
-7.27
-2.72%
9.52%
2021-02-24
LZB
La-Z-Boy
41.66
2.05
5.18%
38.27%
2021-02-24
MKS
Marks & Spencer
145.20
1.20
0.83%
-17.52%
2021-02-24
OMF
OneMain Holdings
50.27
1.85
3.78%
24.31%
2021-02-24
RCII
Rent-A-Center
54.49
0.32
0.59%
119.98%
2021-02-24
RH
Restoration Hardware
509.25
6.38
1.27%
140.47%
2021-02-24
RM
Regional Management
32.94
0.68
2.11%
19.83%
2021-02-24
SBH
Sally Beauty
16.70
0.77
4.83%
31.60%
2021-02-24
SC
Santander Consumer USA
25.65
-0.19
-0.73%
-0.62%
2021-02-24
TPX
Tempur Sealy International
34.16
0.38
1.12%
-58.29%
2021-02-24
TSCO
Tractor Supply
161.08
-4.12
-2.49%
72.93%
2021-02-24
WINA
Winmark
175.94
-2.03
-1.14%
-13.26%
2021-02-24
WRLD
World Acceptance
129.42
7.63
6.26%
60.77%
2021-02-24
WSM
Williams Sonoma
129.10
0.50
0.39%
94.02%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
RCII:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21610
0.0008
-0.07%
GBPUSD
1.41310
0.0014
-0.10%
AUDUSD
0.79614
0.0012
-0.15%
NZDUSD
0.74282
0.0016
-0.22%
USDJPY
106.11
0.1920
0.18%
USDCNY
6.45102
0.0040
0.06%
USDCHF
0.90711
0.0003
0.03%
USDCAD
1.25175
0.0007
0.06%
USDMXN
20.4118
0.0282
0.14%
USDINR
72.3380
0.0420
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.119
0.0575
-0.06%
BTCUSD
50,744.88
991
1.99%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,057
95
0.30%
S&P 500
3,929.98
5
0.12%
NASDAQ 100
13,314
12
0.09%
NIKKEI 225
30,161
489
1.65%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,842
65
0.95%
SHANGHAI
3,564
0
0.00%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3400
0.12
0.19%
Brent
67.1300
0.09
0.13%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9076
0.00
-0.04%
Gold
1,800.83
3.53
-0.20%
Silver
27.971
0.01
-0.03%
Copper
4.3115
0.03
0.68%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.0000
3.75
0.26%
Wheat
674.2500
6.00
-0.88%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.014
0.01%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.029
0.11%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]