Upbound Group - Aktienkurs


Preis Chg Tag Jahr Datum
AutoCanada 22.08 -0.10 -0.45% 19.22% 2025-07-04
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
B&M European Value 274.00 -4.30 -1.55% -38.22% 2025-07-04
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Caleres 14.03 0.15 1.08% -55.87% 2025-07-03
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
Cettire 0.35 0.01 1.45% -73.28% 2025-07-04
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Frasers Group 676.50 -15.00 -2.17% -21.52% 2025-07-04
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Winmark 374.38 0.26 0.07% 7.23% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03