Upbound Group - Aktienkurs



Preis Chg Tag Jahr Datum
AutoCanada 16.08 0.24 1.52% -32.52% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Abercrombie & Fitch 72.85 -0.76 -1.03% -35.44% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
B&M European Value 299.20 13.20 4.62% -41.40% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Caleres 15.58 -0.36 -2.26% -55.55% 2025-04-14
Canadian Tire 210.00 6.75 3.32% -13.20% 2025-04-14
Cettire 0.69 0.02 2.99% -77.08% 2025-04-15
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Enova International 90.72 1.61 1.81% 53.37% 2025-04-14
Ethan Allen 26.39 -0.44 -1.64% -15.14% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Frasers Group 615.50 17.00 2.84% -22.53% 2025-04-14
Guess 10.43 0.49 4.93% -62.14% 2025-04-14
GameStop 26.98 1.95 7.77% 138.51% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
La-Z-Boy 38.45 -0.04 -0.10% 16.41% 2025-04-14
Marks & Spencer 393.30 15.60 4.13% 54.72% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
Upbound Group 21.12 0.16 0.76% -32.11% 2025-04-14
Restoration Hardware 163.78 -0.84 -0.51% -34.88% 2025-04-14
Sally Beauty 8.46 -0.03 -0.35% -18.26% 2025-04-14
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Winmark 327.95 -5.70 -1.71% -5.67% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14