Upbound Group - Aktienkurs


Preis Chg Tag Jahr Datum
AutoCanada 26.40 -0.11 -0.41% 42.39% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
B&M European Value 219.30 -5.10 -2.27% -51.74% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Caleres 13.17 -0.56 -4.08% -62.79% 2025-08-01
Canadian Tire 260.00 2.75 1.07% 20.16% 2025-07-31
Cettire 0.28 0.02 5.77% -79.01% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dollar Tree 114.10 0.55 0.48% 14.95% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
Ethan Allen 28.56 -1.21 -4.06% -8.99% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Frasers Group 678.00 -10.50 -1.53% -21.84% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
GameStop 22.11 -0.34 -1.51% 1.84% 2025-08-01
Home Depot 373.53 6.02 1.64% 5.19% 2025-08-01
La-Z-Boy 35.41 -0.56 -1.56% -16.47% 2025-08-01
Marks & Spencer 342.30 -5.70 -1.64% 7.95% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Upbound Group 20.64 -3.72 -15.27% -41.31% 2025-07-31
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Somnigroup International 71.77 -0.61 -0.84% 40.70% 2025-08-01
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Winmark 370.74 -6.68 -1.77% -6.29% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01