Infinera - Aktienkurs

Preis Chg Tag Jahr Datum
AAPL Apple 166.54 0.86 0.52% 0.73% 2024-04-23
ANET Arista Networks 249.60 4.93 2.01% 59.43% 2024-04-23
APH Amphenol 114.10 2.29 2.04% 48.18% 2024-04-23
CALX Calix 29.56 0.28 0.96% -47.21% 2024-04-22
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.38 0.28 0.58% 2.09% 2024-04-23
EXTR Extreme Networks 11.01 0.28 2.61% -43.36% 2024-04-23
FFIV F5 Networks 181.18 1.92 1.07% 35.58% 2024-04-23
FIVN Five9 58.25 1.16 2.03% -19.19% 2024-04-22
GLW Corning 31.77 0.20 0.63% -5.63% 2024-04-23
HLIT Harmonic 9.70 0.02 0.21% -37.42% 2024-04-22
HPE Hewlett Packard 16.91 0.08 0.48% 17.92% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INFN Infinera 4.82 0.10 2.12% -34.42% 2024-04-22
JNPR Juniper Networks 35.88 -0.18 -0.50% 14.82% 2024-04-23
KEYS Keysight Technologies 147.53 2.70 1.86% 0.48% 2024-04-23
MSI Motorola Solutions Msi 348.59 3.40 0.98% 18.81% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.67% -11.82% 2024-04-23
NTAP NetApp 99.38 1.58 1.61% 56.99% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
SANM Sanmina 58.74 0.95 1.64% 3.42% 2024-04-22
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
STX Seagate Technology 86.96 1.94 2.28% 52.53% 2024-04-23
TEL TE Connectivity 145.51 1.86 1.29% 13.45% 2024-04-23
WDC Western Digital 69.12 2.17 3.23% 110.09% 2024-04-23
ZM Zoom 60.78 1.24 2.08% -7.64% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15683 231.88 1.50% 30.29% 2024-04-23
RTY US2000 2002 34.03 1.73% 11.89% 2024-04-23