Infinera - Aktienkurs


Preis Tag Jahr
Applied Optoelectronics 1.84 -0.08 -4.17% -74.16%
Apple 164.92 0.05 0.03% 13.27%
ADTRAN 23.60 -0.26 -1.09% 0.55%
Arista Networks 120.97 -3.74 -3.00% 30.18%
Amphenol 76.38 -1.20 -1.55% 3.73%
Calix 57.27 -0.20 -0.35% 27.21%
Ciena 51.74 -0.81 -1.54% -8.34%
CommScope 9.24 -0.42 -4.35% -42.21%
Cisco Systems 44.92 -0.10 -0.22% -19.58%
8X8 4.63 -0.32 -6.46% -81.26%
Extreme Networks 13.20 -0.43 -3.15% 14.19%
F5 Networks 167.41 -3.44 -2.01% -19.72%
Five9 111.45 -5.42 -4.64% -42.73%
Corning 35.38 -0.52 -1.45% -13.54%
Harmonic 10.91 -0.18 -1.62% 12.24%
Hewlett Packard 14.09 -0.31 -2.15% -4.93%
Ii Vi 50.94 -2.26 -4.25% -21.56%
Infinera 5.17 0.16 3.19% -44.05%
Juniper Networks 27.82 -0.29 -1.03% -1.42%
Keysight Technologies 162.51 -3.71 -2.23% -1.88%
Motorola Solutions Msi 249.25 1.10 0.44% 8.50%
National Instruments 39.25 -0.28 -0.71% -6.57%
Nokia 5.02 -0.10 -2.03% -3.41%
NetApp 71.10 -1.55 -2.13% -13.90%
RingCentral 49.02 -3.13 -6.00% -80.96%
Sanmina 47.64 -1.68 -3.41% 24.52%
Sensata Technologies 43.51 -1.49 -3.31% -27.05%
Seagate Technology 77.34 -3.74 -4.61% -16.63%
TE Connectivity 131.04 -1.88 -1.41% -12.63%
Western Digital 46.31 -1.27 -2.67% -29.30%
Zoom 105.29 -9.45 -8.24% -71.74%

Preis Tag Jahr
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%