Repligen - Aktienkurs

Aktienkurs
115.89
Täglich Wechseln
-3.02 -2.54%
Monatlich
-6.86%
Jährlich
-28.55%
Q3 Prognose
116.35

Preis Chg Tag Jahr Datum
Agilent 114.32 0.82 0.72% -15.09% 2025-08-04
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
BioMarin Pharmaceutical 58.14 0.29 0.50% -30.95% 2025-08-01
Bristol-Myers Squibb 45.41 1.18 2.67% -4.40% 2025-08-04
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Exact Sciences 47.76 0.81 1.73% -16.72% 2025-08-01
Standard Biotools 1.30 0 0% -18.24% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Henry Schein 68.11 0.13 0.19% -2.08% 2025-08-04
Illumina 96.30 1.64 1.73% -18.18% 2025-08-04
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Mettler Toledo International 1,230.83 33.60 2.81% -10.50% 2025-08-04
Myriad Genetics 3.97 0.06 1.53% -84.64% 2025-08-04
Pfizer 23.57 0.08 0.34% -20.67% 2025-08-04
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Repligen 115.89 -3.02 -2.54% -28.55% 2025-08-04
Bio Techne 55.06 0.17 0.31% -29.07% 2025-08-04
Thermo Fisher Scientific 467.46 4.42 0.95% -21.64% 2025-08-04
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
West Pharmaceutical Services 239.26 0 0% -20.17% 2025-08-01
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04