Washington Federal

WAFD

36.22

Täglich Wechseln:

-0.60 -1.63%

Jahresveränderung:

23.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FFNW	First Financial Northwest	14.31		0.06	0.42%	-3.51%	181M	2019-10-15
TBNK	Territorial Bancorp	28.34		0.08	0.28%	-1.94%	287M	2019-10-15
BANC	Banc Of California	14.88		0.22	1.50%	-19.00%	968M	2019-10-16
WAFD	Washington Federal	36.22		-0.60	-1.63%	23.68%	2.73B	2019-10-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8124		-24.46	-0.30%	6.30%	2019-10-16
MID	S&P MidCap 400	1925		1.62	0.08%	0.65%	2019-10-16
RTY	Russell 2000	1526		3.32	0.22%	-3.96%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10478	0.0017	0.15%
GBPUSD	1.28065	0.0021	0.16%
AUDUSD	0.67386	0.0013	-0.20%
NZDUSD	0.62642	0.0028	-0.44%
USDJPY	108.83	0.0100	-0.01%
USDCNY	7.10432	0.0229	0.32%
USDCHF	0.99706	0.0013	-0.13%
USDCAD	1.32132	0.0016	0.12%
USDMXN	19.2319	0.0081	-0.04%
USDINR	71.4058	0.0842	-0.12%
USDBRL	4.1775	0.0030	-0.07%
USDRUB	64.1891	0.1079	-0.17%
DXY	98.201	0.0869	-0.09%
BTCUSD	7,955.11	200	-2.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,985	37	-0.14%
S&P 500	2,993	2	-0.08%
NASDAQ 100	7,924	19	-0.24%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,169	42	-0.58%
DAX	12,679	49	0.39%
CAC 40	5,700	2	-0.03%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,381	28	0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,435	17	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3094	0.59	1.12%
Brent	59.3250	0.60	1.02%
Natural gas	2.3528	0.01	0.47%
Gasoline	1.6225	0.01	0.56%
Heating oil	1.9426	0.03	1.69%
Gold	1,480.66	2.78	0.19%
Silver	17.3009	0.07	-0.40%
Copper	2.5714	0.03	-1.06%
Soybeans	929.4812	5.25	-0.56%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.4267	0.23	0.20%
Cotton	64.04	0.51	0.80%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]