Washington Federal - Aktienkurs



Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 171.24 4.15 2.48% -4.50% 2025-04-14
Banc Of California 12.65 0.36 2.89% -9.22% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Bank of Hawaii 62.02 0.77 1.25% 6.27% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
Essent 55.80 0.87 1.58% 4.73% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
First National 38.78 1.10 2.92% 3.88% 2025-04-14
Glacier Bancorp 38.41 0.24 0.63% 6.49% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Provident Financial Services 14.99 0.30 2.01% 6.96% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Tfs Financial 11.93 0.18 1.53% 0.42% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Walker & Dunlop 75.39 2.05 2.80% -16.13% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14