Washington Federal - Aktienkurs

Aktienkurs
30.99
Täglich Wechseln
0.19 0.62%
Monatlich
10.80%
Jährlich
-1.74%
Q3 Prognose
30.36

Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 181.55 4.22 2.38% -9.20% 2025-07-14
Banc Of California 14.95 -0.02 -0.13% 9.85% 2025-07-14
Banner 69.40 0.72 1.05% 26.23% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Pathward Financial 83.62 0.83 1.00% 36.48% 2025-07-14
Columbia Banking System 24.83 0.08 0.32% 11.35% 2025-07-14
CVB Financial 21.13 0.31 1.49% 15.91% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First Interstate BancSystem 31.13 0.09 0.29% 3.97% 2025-07-14
First National 42.51 0.58 1.38% 16.15% 2025-07-14
Glacier Bancorp 46.44 0.25 0.54% 17.87% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Northwest Bancshares 13.49 0.09 0.67% 7.40% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Pacific Premier Bancorp 22.49 0.13 0.58% -12.86% 2025-07-14
Texas Capital Bancshares 87.79 1.44 1.67% 30.56% 2025-07-14
Trico Bancshares 43.07 0.63 1.48% 0.21% 2025-07-14
Tfs Financial 13.12 0.12 0.92% -1.35% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14
Walker & Dunlop 76.21 0.50 0.66% -24.84% 2025-07-14
Wsfs Financial 58.98 0.75 1.29% 16.24% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14