Otter Tail - Aktienkurs

Preis Chg Tag Jahr Datum
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
ALE Allete 59.57 -0.39 -0.65% -4.38% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
GAIL GAIL 208.05 0.70 0.34% 88.79% 2024-04-25
GNE Genie Energy 15.70 -0.14 -0.88% 1.03% 2024-04-25
HE Hawaiian Electric Industries 10.50 -0.38 -3.49% -73.02% 2024-04-25
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IDA IdaCorp 94.67 0.35 0.37% -14.67% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
LNT Alliant Energy 50.23 -0.17 -0.34% -8.17% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
MGEE Mge Energy 78.75 -0.22 -0.28% 3.21% 2024-04-25
NWE Northwestern 49.89 -0.72 -1.42% -14.16% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
PNM PNM Resources 36.32 -0.31 -0.85% -25.34% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26