ServisFirst Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Bancfirst 129.94 0.60 0.46% 49.96% 2025-07-08
First Busey 24.16 0.16 0.67% 1.17% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
City 127.92 0.86 0.68% 20.80% 2025-07-08
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
Enterprise Financial Services 57.29 0.28 0.49% 45.00% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.32% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First Financial Bankshares 37.51 0.19 0.51% 29.30% 2025-07-08
NBT Bancorp 43.61 0.31 0.72% 14.46% 2025-07-08
Pinnacle Financial Partners 117.95 0.74 0.63% 52.92% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Seacoast Banking Of Florida 29.25 0.22 0.76% 25.81% 2025-07-08
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
1st Source 65.03 -0.67 -1.02% 23.98% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wells Fargo 81.31 -1.03 -1.25% 37.84% 2025-07-08

Preis Tag Jahr Datum
USND 20424 11.96 0.06% 10.83% 2025-07-08
US2000 2230 15.33 0.69% 9.86% 2025-07-08