Synaptics - Aktienkurs

Aktienkurs
64.78
Täglich Wechseln
-0.85 -1.30%
Monatlich
10.43%
Jährlich
-26.55%
Q2 Prognose
63.11

Preis Chg Tag Jahr Datum
Mediatek 1,290.00 -5.00 -0.39% -8.19% 2025-06-26
Shenzhen Goodix Technology 70.99 1.15 1.65% 3.26% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Fingerprint Cards 0.01 -0.001 -5.65% -89.97% 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 2025-06-27
Himax Technologies 9.43 0.22 2.39% 13.34% 2025-06-26
HP 24.78 0.04 0.16% -28.59% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Knowles 17.98 0.07 0.36% 4.14% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Silicon Motion Technology 73.14 1.68 2.35% -8.93% 2025-06-26
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.54 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27