Synaptics - Aktienkurs

Aktienkurs
62.54
Täglich Wechseln
0.73 1.18%
Monatlich
7.40%
Jährlich
-32.11%
Q2 Prognose
58.11

Preis Chg Tag Jahr Datum
Mediatek 1,245.00 -30.00 -2.35% 1.22% 2025-06-05
Shenzhen Goodix Technology 69.49 -0.44 -0.63% 8.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.58 1.87 3.62% -5.85% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
Fingerprint Cards 0.01 -0.0002 -1.77% -91.64% 2025-06-05
Garmin 207.42 2.28 1.11% 26.99% 2025-06-06
Himax Technologies 8.44 -0.11 -1.29% 27.11% 2025-06-05
HP 25.17 0.52 2.09% -30.49% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Knowles 17.22 0.57 3.39% -1.63% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Lattice Semiconductor 48.14 1.21 2.58% -20.78% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.83 0.71 0.91% -20.80% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 126.67 2.72 2.19% 6.31% 2025-06-06
Semtech 37.60 0.02 0.05% 20.59% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.54 0.73 1.18% -32.11% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06