Synaptics - Aktienkurs

SYNA

148.79

Täglich Wechseln:

-0.82%

Jährlich:

80.59%

Preis Tag Jahr
Mediatek 950.00 12.00 1.28% 30.14%
Shenzhen Goodix Technology Co., Ltd. 118.37 1.17 1.00% -46.43%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
DSP 16.82 0.93 5.85% 7.61%
Fingerprint Cards 30.56 0.04 0.13% 88.29%
Garmin 160.92 3.07 1.94% 61.02%
Himax Technologies 13.73 -0.26 -1.86% 214.19%
HP 29.53 0.39 1.34% 65.06%
Immersion 7.40 -0.17 -2.25% 7.71%
Intel 54.02 0.34 0.63% 9.95%
Knowles 20.13 0.21 1.03% 26.81%
Logitech Internationalusa 108.71 0.55 0.51% 49.06%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
Micron Technology 80.74 3.10 3.99% 57.39%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Stmicroelectronics 35.08 -0.03 -0.09% 43.51%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%