Synaptics - Aktienkurs

Aktienkurs
56.61
Täglich Wechseln
0.48 0.86%
Monatlich
-12.03%
Jährlich
-36.58%
Q2 Prognose
47.84


Preis Chg Tag Jahr Datum
Mediatek 1,330.00 -40.00 -2.92% 31.68% 2025-04-24
Shenzhen Goodix Technology 69.55 0.60 0.87% 15.36% 2025-04-25
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Ambarella 47.40 0.74 1.59% 10.00% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cirrus Logic 92.96 0.56 0.61% 5.00% 2025-04-25
Fingerprint Cards 0.02 0.003 23.13% -98.29% 2025-04-25
Garmin 199.03 -0.35 -0.17% 39.11% 2025-04-25
Himax Technologies 6.92 0.26 3.90% 39.52% 2025-04-24
HP 25.29 -0.06 -0.22% -10.24% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Knowles 16.06 0.41 2.62% 0.19% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Lattice Semiconductor 49.16 0.07 0.14% -33.46% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
Monolithic Power Systems 583.88 4.21 0.73% -13.74% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.81 0.30 0.47% -45.35% 2025-04-25
Silicon Motion Technology 44.06 2.31 5.53% -39.59% 2025-04-24
Silicon Laboratories 103.22 -0.66 -0.64% -15.48% 2025-04-25
Semtech 30.02 0.68 2.32% -16.07% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
Synaptics 56.61 0.48 0.86% -36.58% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1956 -1.44 -0.07% -2.29% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25