Synaptics - Aktienkurs


Preis Tag Jahr
Mediatek 636.00 31.00 5.12% -30.87%
Shenzhen Goodix Technology Co., Ltd. 71.86 2.05 2.94% -38.80%
Analog Devices 144.70 1.63 1.14% -12.53%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Fingerprint Cards 8.81 0.10 1.10% -73.05%
Garmin 100.61 0.66 0.66% -31.94%
Himax Technologies 6.51 -0.08 -1.21% -56.31%
HP 31.17 -0.37 -1.17% 2.94%
Immersion 5.47 0.07 1.30% -33.54%
Intel 36.99 0.30 0.82% -33.90%
Knowles 17.11 0.05 0.29% -12.35%
Logitech Internationalusa 51.70 0.29 0.56% -59.24%
Lam Research 391.69 2.92 0.75% -36.16%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
Micron Technology 57.37 0.64 1.13% -26.66%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Stmicroelectronics 29.80 0.47 1.59% -3.95%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Synaptics 115.66 0.61 0.53% -24.48%
Texas Instruments 150.81 1.71 1.15% -20.53%
Western Digital 43.77 -0.02 -0.05% -36.87%

Preis Tag Jahr
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%