Synaptics - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Shenzhen Goodix Technology 74.28 0.09 0.12% 17.05% 2025-07-23
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Fingerprint Cards 0.01 0.0004 4.17% -87.11% 2025-07-23
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22