Stericycle - Aktienkurs

Grafik
Quotes

SRCL

71.71

Täglich Wechseln:

-1.39 -1.90%

Jährlich:

25.59%

width

height

Preview

		Preis		Tag	Jahr	Datum
ARMK	Aramark	36.65	-0.12	-0.32%	45.03%	2021-06-17
ASGN	On Assignment	97.97	-3.00	-2.97%	52.91%	2021-06-17
BFAM	Bright Horizons Family Solutions	152.08	2.95	1.98%	26.24%	2021-06-17
BV	Bazaarvoice	16.53	-0.66	-3.84%	45.00%	2021-06-17
CCRN	Cross Country Healthcare	18.50	-0.11	-0.59%	221.18%	2021-06-17
CLH	Clean Harbors	89.35	-2.35	-2.56%	49.22%	2021-06-17
CTAS	Cintas	361.69	4.85	1.36%	31.14%	2021-06-17
CVA	Covanta	13.96	-0.26	-1.49%	47.18%	2021-06-17
CWST	Casella Waste Systems	64.41	-1.17	-1.78%	29.00%	2021-06-17
ECL	Ecolab	209.64	-0.79	-0.38%	2.14%	2021-06-17
ECOL	Us Ecology	37.43	-0.22	-0.58%	9.54%	2021-06-17
EFX	Equifax	234.25	3.35	1.45%	37.12%	2021-06-17
FAST	Fastenal	50.30	-0.71	-1.39%	19.79%	2021-06-17
GWW	Grainger	440.97	-7.97	-1.78%	44.83%	2021-06-17
HCCI	Heritage Crystal Clean	29.52	-0.39	-1.30%	78.58%	2021-06-17
HCSG	Healthcare Services	31.46	-0.07	-0.22%	22.99%	2021-06-17
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HMSY	HMS	36.98	0	0%	50.24%	2021-03-31
HRB	H&R Block	23.24	-0.41	-1.74%	41.97%	2021-06-17
HSC	Harsco	21.27	-1.07	-4.79%	66.04%	2021-06-17
INFO	IHS Markit Ltd	110.78	2.26	2.08%	54.57%	2021-06-17
IT	Gartner	233.87	0.12	0.05%	91.90%	2021-06-17
MAN	ManpowerGroup	117.05	-4.96	-4.07%	67.98%	2021-06-17
MSM	MSC Industrial Direct	87.80	-2.36	-2.62%	21.35%	2021-06-17
RHI	Robert Half International	87.84	-3.37	-3.69%	69.97%	2021-06-17
ROL	Rollins	33.37	0.20	0.60%	-21.22%	2021-06-17
RSG	Republic Services	108.62	-0.58	-0.53%	31.63%	2021-06-17
SP	SP Plus	33.41	0.01	0.03%	52.63%	2021-06-17
SPGI	S&P Global Inc	400.16	7.40	1.88%	22.44%	2021-06-17
SRCL	Stericycle	71.71	-1.39	-1.90%	25.59%	2021-06-17
TTEK	Tetra Tech	122.26	-0.98	-0.80%	61.23%	2021-06-17
VCRA	Vocera Communications	37.26	0.64	1.75%	85.74%	2021-06-17
VRSK	Verisk Analytics	172.99	2.09	1.22%	3.68%	2021-06-17
VTNR	Vertex Energy	7.76	0.04	0.52%	934.39%	2021-06-17
WCC	Wesco International	100.93	-5.86	-5.41%	162.16%	2021-06-17
WCN	Waste Connections Inc	148.45	0.68	0.46%	19.73%	2021-06-17
WM	Waste Management	139.30	-0.52	-0.37%	33.12%	2021-06-17

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	14161	121.67	0.87%	42.42%	2021-06-17
MID	US400	2663	-43.18	-1.60%	48.54%	2021-06-17
SPX	US500	4221	-1.84	-0.04%	35.52%	2021-06-17
NDX	USNDX	14163	180.80	1.29%	41.47%	2021-06-17

SRCL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,388	29	0.40%
SHANGHAI	3,509	16	-0.46%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1900	0.056	0.06%
Netherlands	-0.2570	0.000	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Norway	1.5360	0.103	0.10%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Belgium	0.1280	0.100	0.02%
France	0.1610	0.024	0.02%
[+]