Kaiser Aluminum - Aktienkurs

Aktienkurs
93.43
Täglich Wechseln
4.94 5.58%
Monatlich
5.93%
Jährlich
45.33%
Q2 Prognose
87.65
Preis Chg Tag Jahr Datum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.39% 41.40% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
FNV Franco-Nevada 168.06 1.94 1.17% -19.43% 2024-04-26
FQVLF First Quantum Minera 12.92 1.06 8.90% -45.16% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
HL Hecla Mining 5.11 0.06 1.09% -16.72% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
IMG Iamgold 5.17 0.10 1.97% 32.23% 2024-04-26
KALU Kaiser Aluminum 93.43 4.94 5.58% 45.33% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
TXG Torex Gold Resources 19.94 0.18 0.91% -12.58% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26