Kaiser Aluminum - Aktienkurs

Aktienkurs
78.17
Täglich Wechseln
0.59 0.76%
Monatlich
17.50%
Jährlich
-14.12%
Q2 Prognose
71.79

Preis Chg Tag Jahr Datum
Alcoa 28.02 0.10 0.34% -34.35% 2025-06-06
Alamos Gold 36.51 -0.38 -1.03% 66.11% 2025-06-06
B2Gold 5.01 -0.07 -1.38% 39.94% 2025-06-06
CoEUR Mining 9.37 -0.09 -0.95% 74.81% 2025-06-06
Century Aluminum 19.53 -0.19 -0.96% 23.53% 2025-06-06
Centerra Gold 9.72 -0.60 -5.81% 5.88% 2025-06-06
China Gold Intl Res 11.79 0.30 2.61% 32.77% 2025-06-06
Carpenter Technology 248.74 1.68 0.68% 138.71% 2025-06-06
Endeavour Mining 42.34 -1.63 -3.71% 44.06% 2025-06-06
Franco-Nevada 228.99 -6.76 -2.87% 41.50% 2025-06-06
First Quantum Minera 15.72 -0.06 -0.38% 27.91% 2025-06-06
Greatland Gold 14.66 0.16 1.10% 95.21% 2025-06-06
HudBay Minerals 13.19 0.11 0.84% 5.52% 2025-06-06
Hecla Mining 6.27 -0.18 -2.79% 17.42% 2025-06-06
Harmony Gold Mining 14.56 -0.81 -5.27% 76.70% 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Iamgold 10.20 -0.30 -2.86% 106.90% 2025-06-06
Kaiser Aluminum 78.17 0.59 0.76% -14.12% 2025-06-06
Materion 79.85 0.20 0.25% -27.55% 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
Torex Gold Resources 46.33 -0.49 -1.05% 120.30% 2025-06-06
Viohalco 5.64 0 0% -9.47% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06