Kaiser Aluminum

KALU

97.28

Täglich Wechseln:

-0.48 -0.49%

Jahresveränderung:

-11.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AA	Alcoa	21.70		-0.24	-1.09%	-48.28%	7.69B	2019-09-20
ACH	Aluminum Of China	8.17		-0.13	-1.57%	-25.11%	8.14B	2019-09-20
KALU	Kaiser Aluminum	97.28		-0.48	-0.49%	-11.72%	1.82B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10212	0.0004	0.04%
GBPUSD	1.24695	0.0008	-0.06%
AUDUSD	0.67773	0.0009	0.14%
NZDUSD	0.62715	0.0016	0.25%
USDJPY	107.71	0.1640	0.15%
USDCNY	7.11171	0.0070	-0.10%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32766	0.0018	0.13%
USDMXN	19.4181	0.0287	-0.15%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8964	0.0986	-0.15%
DXY	98.486	0.0267	-0.03%
BTCUSD	9,960.86	24	-0.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,762	32	0.47%
SHANGHAI	2,965	41	-1.36%
SENSEX	38,879	864	2.27%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.5982	0.62	1.07%
Brent	64.9772	0.69	1.07%
Natural gas	2.5114	0.03	-0.99%
Gasoline	1.6864	0.01	0.51%
Heating oil	2.0021	0.02	0.83%
Gold	1,516.85	2.55	-0.17%
Silver	18.3148	0.30	1.67%
Copper	2.5872	0.01	-0.21%
Soybeans	890.3414	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]