Exact Sciences | EXAS


Preis Chg Tag Jahr Datum
Agilent 121.05 -0.82 -0.67% 20.74% 2026-04-20
Becton, Dickinson and Co. 158.78 0.24 0.15% -19.24% 2026-04-20
Bio-Rad Laboratories 300.73 1.71 0.57% 27.06% 2026-04-20
Bruker 40.62 -0.08 -0.20% 12.90% 2026-04-20
Charles River Laboratories 183.81 -0.07 -0.04% 79.03% 2026-04-20
Danaher 195.00 0.25 0.13% 4.37% 2026-04-20
Illumina 134.50 1.78 1.34% 86.81% 2026-04-17
Mesa Laboratories 103.06 4.31 4.36% -5.47% 2026-04-17
Mettler Toledo International 1,331.07 -9.51 -0.71% 37.20% 2026-04-20
Myriad Genetics 5.08 0.08 1.60% -31.35% 2026-04-17

Preis Tag Jahr Datum
USND 24395 -73.06 -0.30% 53.71% 2026-04-20
US2000 2785 7.82 0.28% 51.32% 2026-04-20