Exact Sciences - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Quidel 30.19 0.01 0.03% -3.42% 2025-07-03
Repligen 127.47 0.51 0.40% 6.15% 2025-07-03
STAAR Surgical 17.86 0.30 1.71% -60.25% 2025-07-03
Bio Techne 53.14 -0.04 -0.08% -25.60% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03